British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Select Year:

GBP/NOK rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 13.2703	2
3	4 13.2732	5 13.2159	6 13.0662	7 13.146	8 13.2151	9
10	11 13.4035	12 13.3393	13 13.4258	14 13.4468	15 13.3214	16
17	18 13.2524	19 13.3204	20 13.2652	21 13.2039	22 13.0811	23
24	25	26	27 13.2252	28 13.316	29 13.1771	30
31

November - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 13.295	2 13.3382	3 13.3581	4
5	6 13.2938	7 13.271	8 13.2423	9 13.2102	10 13.262	11
12	13 13.3814	14 13.3467	15 13.346	16 13.3205	17 13.3577	18
19	20 13.4221	21 13.4516	22 13.4343	23 13.3209	24 13.3752	25
26	27 13.3725	28 13.3181	29 13.3025	30 13.1426

October - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 13.4117	3 13.3551	4 13.418	5 13.421	6 13.3543	7
8	9 13.4063	10 13.4242	11 13.5622	12 13.6833	13 13.6677	14
15	16 13.646	17 13.6101	18 13.7853	19 13.7407	20 13.7618	21
22	23 13.8633	24 13.782	25 13.7326	26 13.693	27 13.6618	28
29	30 13.5932	31 13.5141

September - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 13.1485	2
3	4 13.1281	5 13.1628	6 13.2735	7 13.2337	8 13.177	9
10	11 13.1829	12 13.1113	13 13.1211	14 13.1098	15 13.0824	16
17	18 13.1453	19 13.193	20 13.3053	21 13.3366	22 13.2814	23
24	25 13.3487	26 13.294	27 13.3362	28 13.2897	29 13.4105	30

August - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 13.291	2 13.3903	3 13.4734	4 13.4053	5
6	7 13.4635	8 13.5488	9 13.5194	10 13.3866	11 13.4323	12
13	14 13.4344	15 13.3876	16 13.3228	17 13.2356	18 13.2606	19
20	21 13.3062	22 13.3062	23 13.3564	24 13.3161	25 13.2016	26
27	28	29 13.169	30 13.1596	31 13.2061

July - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 13.0177	4 13.0451	5 12.9602	6 12.9891	7 12.9987	8
9	10 12.9916	11 13.0106	12 13.0693	13 13.0897	14 13.0618	15
16	17 13.0534	18 13.1364	19 13.219	20 13.3076	21 13.3119	22
23	24 13.2886	25 13.2084	26 13.1907	27 13.2517	28 13.2694	29
30	31 13.2695

June - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 13.3297	2 13.2833	3
4	5 13.262	6 13.1698	7 13.1462	8 13.1563	9 13.1518	10
11	12 13.1471	13 13.0839	14 12.8805	15 13.0103	16 13.0338	17
18	19 13	20 12.9983	21 13.0348	22 13.2069	23 13.134	24
25	26 13.1497	27 13.0556	28 13.0425	29 13.0287	30 12.9439

May - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 13.9998	3 14.139	4 14.0381	5 13.9313	6
7	8 13.923	9 13.8584	10 13.7084	11 13.6845	12 13.6792	13
14	15 13.5557	16 13.528	17 13.6528	18 13.5378	19 13.5739	20
21	22 13.6058	23 13.4613	24 13.4288	25 13.4097	26 13.313	27
28	29	30 13.3772	31 13.4

April - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 13.4969	4 13.5762	5 13.4337	6 13.4086	7 13.4128	8
9	10 13.4541	11 13.5075	12 13.5116	13 13.5554	14 13.5557	15
16	17 13.6207	18 13.5906	19 13.7153	20 13.73	21	22
23	24	25 13.8927	26 13.9293	27 14.0973	28 13.991	29
30

March - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 13.2241	2 13.2106	3 13.2674	4
5	6 13.2174	7 13.3338	8 13.3683	9 13.274	10 13.2494	11
12	13 13.2677	14 13.2672	15 13.2296	16 13.23	17 13.2332	18
19	20 13.1967	21 13.2738	22 13.2806	23 13.2428	24 13.2544	25
26	27 13.2991	28 13.2513	29 13.4145	30 13.4201	31 13.4552

February - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 13.3739	2 13.2411	3 13.1175	4 13.0948	5
6	7 13.1241	8 13.1796	9 13.1462	10 13.1351	11 13.0521	12
13	14 13.0936	15 13.1524	16 13.198	17 13.2925	18 13.1765	19
20	21 13.2338	22 13.1358	23 13.0807	24 13.1025	25 13.2182	26
27	28 13.2642	29 13.2456

January - 2000

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 12.9716	5 13.0122	6 13.0582	7 13.0598	8
9	10 13.1235	11 13.1406	12 13.1538	13 13.0935	14 13.0815	15
16	17 13.1068	18 13.1296	19 13.1278	20 13.1888	21 13.2294	22
23	24 13.2598	25 13.223	26 13.2351	27 13.3474	28 13.3133	29
30	31 13.4121

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 13.2703	2
3	4 13.2732	5 13.2159	6 13.0662	7 13.146	8 13.2151	9
10	11 13.4035	12 13.3393	13 13.4258	14 13.4468	15 13.3214	16
17	18 13.2524	19 13.3204	20 13.2652	21 13.2039	22 13.0811	23
24	25	26	27 13.2252	28 13.316	29 13.1771	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 13.295	2 13.3382	3 13.3581	4
5	6 13.2938	7 13.271	8 13.2423	9 13.2102	10 13.262	11
12	13 13.3814	14 13.3467	15 13.346	16 13.3205	17 13.3577	18
19	20 13.4221	21 13.4516	22 13.4343	23 13.3209	24 13.3752	25
26	27 13.3725	28 13.3181	29 13.3025	30 13.1426

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 13.4117	3 13.3551	4 13.418	5 13.421	6 13.3543	7
8	9 13.4063	10 13.4242	11 13.5622	12 13.6833	13 13.6677	14
15	16 13.646	17 13.6101	18 13.7853	19 13.7407	20 13.7618	21
22	23 13.8633	24 13.782	25 13.7326	26 13.693	27 13.6618	28
29	30 13.5932	31 13.5141

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 13.1485	2
3	4 13.1281	5 13.1628	6 13.2735	7 13.2337	8 13.177	9
10	11 13.1829	12 13.1113	13 13.1211	14 13.1098	15 13.0824	16
17	18 13.1453	19 13.193	20 13.3053	21 13.3366	22 13.2814	23
24	25 13.3487	26 13.294	27 13.3362	28 13.2897	29 13.4105	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 13.291	2 13.3903	3 13.4734	4 13.4053	5
6	7 13.4635	8 13.5488	9 13.5194	10 13.3866	11 13.4323	12
13	14 13.4344	15 13.3876	16 13.3228	17 13.2356	18 13.2606	19
20	21 13.3062	22 13.3062	23 13.3564	24 13.3161	25 13.2016	26
27	28	29 13.169	30 13.1596	31 13.2061

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 13.0177	4 13.0451	5 12.9602	6 12.9891	7 12.9987	8
9	10 12.9916	11 13.0106	12 13.0693	13 13.0897	14 13.0618	15
16	17 13.0534	18 13.1364	19 13.219	20 13.3076	21 13.3119	22
23	24 13.2886	25 13.2084	26 13.1907	27 13.2517	28 13.2694	29
30	31 13.2695

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 13.3297	2 13.2833	3
4	5 13.262	6 13.1698	7 13.1462	8 13.1563	9 13.1518	10
11	12 13.1471	13 13.0839	14 12.8805	15 13.0103	16 13.0338	17
18	19 13	20 12.9983	21 13.0348	22 13.2069	23 13.134	24
25	26 13.1497	27 13.0556	28 13.0425	29 13.0287	30 12.9439

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 13.9998	3 14.139	4 14.0381	5 13.9313	6
7	8 13.923	9 13.8584	10 13.7084	11 13.6845	12 13.6792	13
14	15 13.5557	16 13.528	17 13.6528	18 13.5378	19 13.5739	20
21	22 13.6058	23 13.4613	24 13.4288	25 13.4097	26 13.313	27
28	29	30 13.3772	31 13.4

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 13.4969	4 13.5762	5 13.4337	6 13.4086	7 13.4128	8
9	10 13.4541	11 13.5075	12 13.5116	13 13.5554	14 13.5557	15
16	17 13.6207	18 13.5906	19 13.7153	20 13.73	21	22
23	24	25 13.8927	26 13.9293	27 14.0973	28 13.991	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 13.2241	2 13.2106	3 13.2674	4
5	6 13.2174	7 13.3338	8 13.3683	9 13.274	10 13.2494	11
12	13 13.2677	14 13.2672	15 13.2296	16 13.23	17 13.2332	18
19	20 13.1967	21 13.2738	22 13.2806	23 13.2428	24 13.2544	25
26	27 13.2991	28 13.2513	29 13.4145	30 13.4201	31 13.4552

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 13.3739	2 13.2411	3 13.1175	4 13.0948	5
6	7 13.1241	8 13.1796	9 13.1462	10 13.1351	11 13.0521	12
13	14 13.0936	15 13.1524	16 13.198	17 13.2925	18 13.1765	19
20	21 13.2338	22 13.1358	23 13.0807	24 13.1025	25 13.2182	26
27	28 13.2642	29 13.2456

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 12.9716	5 13.0122	6 13.0582	7 13.0598	8
9	10 13.1235	11 13.1406	12 13.1538	13 13.0935	14 13.0815	15
16	17 13.1068	18 13.1296	19 13.1278	20 13.1888	21 13.2294	22
23	24 13.2598	25 13.223	26 13.2351	27 13.3474	28 13.3133	29
30	31 13.4121