British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/NOK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

14.072

3

13.9977

4

14.0306

5

14.0953

6

14.1975

7

8

9

14.1805

10

14.2338

11

14.2252

12

14.1415

13

14.065

14

15

16

14.1613

17

14.2409

18

14.27

19

14.3048

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

14.3184

2

3

4

14.2599

5

14.258

6

14.2622

7

14.0668

8

14.23

9

10

11

14.2274

12

14.159

13

14.1466

14

14.1041

15

14.0202

16

17

18

13.9648

19

13.9018

20

14.0054

21

13.9456

22

13.9174

23

24

25

13.9306

26

14.0368

27

14.0095

28

14.0165

29

14.0498

30

October - 2024

SunMonTueWedThuFriSat
1

14.0684

2

14.021

3

13.9251

4

13.9861

5

6

7

13.9109

8

14.0309

9

14.0995

10

14.0326

11

14.0035

12

13

14

14.0729

15

14.1501

16

14.1902

17

14.2088

18

14.246

19

20

21

14.2367

22

14.1754

23

14.2698

24

14.2177

25

14.1926

26

27

28

14.2567

29

14.2535

30

14.2283

31

14.1834

September - 2024

SunMonTueWedThuFriSat
1

2

13.9263

3

14.0086

4

13.9601

5

14.0148

6

14.041

7

8

9

14.1898

10

14.1593

11

14.1654

12

14.0953

13

14.0026

14

15

16

14.0039

17

13.9622

18

13.9888

19

13.9215

20

13.9813

21

22

23

13.983

24

13.964

25

14.0612

26

14.0908

27

14.0615

28

29

30

14.1287

August - 2024

SunMonTueWedThuFriSat
1

2

14.0292

3

4

5

14.081

6

13.868

7

13.6832

8

13.7967

9

13.7862

10

11

12

13.7689

13

13.814

14

13.713

15

13.7587

16

17

18

19

13.7331

20

13.6951

21

13.7263

22

13.866

23

13.8601

24

25

26

27

13.8764

28

13.8493

29

13.8303

30

13.9255

31

July - 2024

SunMonTueWedThuFriSat
1

13.4998

2

13.5534

3

13.4546

4

13.4871

5

13.527

6

7

8

13.574

9

13.5802

10

13.7489

11

13.8289

12

13.9351

13

14

15

14.0008

16

14.0307

17

13.9853

18

13.9719

19

20

21

22

14.18

23

14.2539

24

14.2346

25

14.2028

26

14.167

27

28

29

14.1369

30

14.0691

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

13.3825

4

13.5226

5

13.5177

6

13.5345

7

13.5922

8

9

10

13.5968

11

13.6453

12

13.4827

13

13.572

14

13.5494

15

16

17

13.5956

18

13.4551

19

13.4414

20

13.3457

21

13.3548

22

23

24

13.3856

25

13.4332

26

13.4763

27

13.4685

28

13.4612

29

30

May - 2024

SunMonTueWedThuFriSat
1

13.8408

2

13.8114

3

13.6228

4

5

6

7

13.6536

8

13.6225

9

13.5941

10

13.5759

11

12

13

13.5725

14

13.6114

15

13.5854

16

13.5574

17

13.5636

18

19

20

13.5754

21

13.5636

22

13.6064

23

13.5446

24

13.4667

25

26

27

28

13.4023

29

13.4297

30

13.4077

31

13.3718

April - 2024

SunMonTueWedThuFriSat
1

2

13.6401

3

13.554

4

13.5344

5

13.5481

6

7

8

13.5141

9

13.5336

10

13.5902

11

13.6123

12

13.566

13

14

15

13.6482

16

13.6597

17

13.7286

18

13.7271

19

13.6824

20

21

22

13.6029

23

13.6056

24

13.6767

25

13.7345

26

13.7418

27

28

29

13.7982

30

13.8689

March - 2024

SunMonTueWedThuFriSat
1

13.3073

2

3

4

13.3983

5

13.4046

6

13.3779

7

13.3375

8

13.3631

9

10

11

13.4031

12

13.4588

13

13.4091

14

13.4577

15

13.5087

16

17

18

13.553

19

13.545

20

13.5516

21

13.5331

22

13.5407

23

24

25

13.5429

26

13.5676

27

13.6238

28

13.6973

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

13.2778

2

13.4323

3

4

5

13.3934

6

13.3912

7

13.3644

8

13.3928

9

13.3383

10

11

12

13.2557

13

13.4325

14

13.2866

15

13.2716

16

13.2301

17

18

19

13.2113

20

13.2607

21

13.2292

22

13.2699

23

13.3547

24

25

26

13.3397

27

13.3528

28

13.3897

29

13.4084

January - 2024

SunMonTueWedThuFriSat
1

2

13.0364

3

13.0941

4

13.0882

5

13.0593

6

7

8

13.2079

9

13.1801

10

13.1707

11

13.1469

12

13.097

13

14

15

13.183

16

13.2365

17

13.3528

18

13.3548

19

13.3301

20

21

22

13.3646

23

13.3428

24

13.3296

25

13.2917

26

13.2316

27

28

29

13.2667

30

13.2665

31

13.3064