British Pound / Norwegian Krone Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/NOK rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 13.8913 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 13.5065 | 2 13.4913 | 3 13.5353 | 4 13.9259 | |
7 13.9536 | 8 13.9678 | 9 14.1067 | 10 14.001 | 11 14.0521 |
14 13.943 | 15 14.0207 | 16 14.0193 | 17 13.895 | 18 |
21 | 22 13.8426 | 23 13.8563 | 24 13.8619 | 25 13.8552 |
28 13.8868 | 29 13.887 | 30 13.8512 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 14.1699 | 4 14.2463 | 5 14.1007 | 6 14.0028 | 7 13.9893 |
10 13.8921 | 11 13.8333 | 12 13.7775 | 13 13.8216 | 14 13.7666 |
17 13.6887 | 18 13.7342 | 19 13.735 | 20 13.7141 | 21 13.6008 |
24 13.5879 | 25 13.5813 | 26 13.5612 | 27 13.619 | 28 13.5446 |
31 13.599 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 14.1247 | 4 14.0397 | 5 14.0277 | 6 13.95 | 7 13.9547 |
10 13.8813 | 11 13.9169 | 12 14.0098 | 13 14.0243 | 14 14.0137 |
17 14.0029 | 18 14.0558 | 19 14.0194 | 20 14.0567 | 21 14.055 |
24 14.0292 | 25 14.0815 | 26 14.145 | 27 14.1851 | 28 14.16 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 14.0724 | 3 14.1142 | ||
6 14.0927 | 7 14.1529 | 8 14.073 | 9 14.0316 | 10 14.0208 |
13 13.9652 | 14 13.8942 | 15 13.8831 | 16 13.8881 | 17 13.9093 |
20 13.923 | 21 13.9348 | 22 13.8906 | 23 13.9044 | 24 13.9538 |
27 14.0153 | 28 14.0498 | 29 14.0473 | 30 14.0575 | 31 14.0443 |