British Pound / Malaysian ringgit Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/MYR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

5.6323

3

5.6599

4

5.6582

5

5.6482

6

5.632

7

8

9

5.662

10

5.6404

11

5.6494

12

5.6303

13

5.6135

14

15

16

5.6507

17

5.6771

18

5.6735

19

5.6546

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

5.6743

2

3

4

5.6757

5

5.65

6

5.6759

7

5.723

8

5.6703

9

10

11

5.6754

12

5.6632

13

5.6599

14

5.6936

15

5.6456

16

17

18

5.6634

19

5.6651

20

5.658

21

5.6337

22

5.5964

23

24

25

5.5877

26

5.6

27

5.6318

28

5.6397

29

5.6489

30

October - 2024

SunMonTueWedThuFriSat
1

5.534

2

5.5301

3

5.5333

4

5.5335

5

6

7

5.6015

8

5.6123

9

5.5981

10

5.5998

11

5.6057

12

13

14

5.6082

15

5.6426

16

5.5874

17

5.6019

18

5.6111

19

20

21

5.5952

22

5.6154

23

5.6322

24

5.6352

25

5.6379

26

27

28

5.6673

29

5.6847

30

5.6907

31

5.6294

September - 2024

SunMonTueWedThuFriSat
1

2

5.7275

3

5.719

4

5.7288

5

5.7074

6

5.6987

7

8

9

5.7173

10

5.6698

11

5.6355

12

5.6685

13

5.6584

14

15

16

5.6778

17

5.6166

18

5.607

19

5.578

20

5.5845

21

22

23

5.6112

24

5.562

25

5.525

26

5.5524

27

5.5306

28

29

30

5.5306

August - 2024

SunMonTueWedThuFriSat
1

2

5.7597

3

4

5

5.6485

6

5.6844

7

5.72

8

5.6897

9

5.6447

10

11

12

5.6968

13

5.7075

14

5.6821

15

5.7001

16

17

18

19

5.69

20

5.7041

21

5.7205

22

5.7363

23

5.77

24

25

26

27

5.7537

28

5.7386

29

5.6713

30

5.6786

31

July - 2024

SunMonTueWedThuFriSat
1

5.9603

2

5.9818

3

6.0243

4

6.0103

5

6.0266

6

7

8

6.0431

9

6.0242

10

6.0307

11

6.0581

12

6.0652

13

14

15

6.0652

16

6.0543

17

6.0688

18

6.0575

19

20

21

22

6.0439

23

6.0306

24

6.0359

25

6.0043

26

5.9863

27

28

29

5.9595

30

5.9295

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

6.0118

4

6.0089

5

5.9944

6

5.9956

7

5.9686

8

9

10

6.0037

11

5.9994

12

6.0584

13

6.0101

14

5.9782

15

16

17

5.9843

18

5.9818

19

5.9921

20

5.9755

21

5.9506

22

23

24

5.9777

25

5.9613

26

5.9486

27

5.9704

28

5.9641

29

30

May - 2024

SunMonTueWedThuFriSat
1

5.9618

2

5.936

3

5.9468

4

5

6

7

5.9478

8

5.925

9

5.9316

10

5.9275

11

12

13

5.9446

14

5.9411

15

5.9539

16

5.9324

17

5.9522

18

19

20

5.9537

21

5.9703

22

5.971

23

5.9801

24

6.0015

25

26

27

28

5.9972

29

5.9805

30

5.9922

31

5.9925

April - 2024

SunMonTueWedThuFriSat
1

2

5.975

3

6.0003

4

6.004

5

5.9883

6

7

8

6.0092

9

6.0172

10

5.9655

11

5.9436

12

5.9315

13

14

15

5.9503

16

5.9622

17

5.9654

18

5.9526

19

5.9478

20

21

22

5.8918

23

5.943

24

5.9399

25

5.9666

26

5.9413

27

28

29

5.9823

30

5.9749

March - 2024

SunMonTueWedThuFriSat
1

6.0049

2

3

4

5.9979

5

6.0286

6

6.03

7

6.0179

8

6.0347

9

10

11

5.9972

12

5.9797

13

5.9992

14

5.9732

15

5.9935

16

17

18

6.0081

19

6.0161

20

6.0225

21

5.9726

22

5.9697

23

24

25

5.9748

26

5.9604

27

5.9773

28

5.9787

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

5.9986

2

5.9698

3

4

5

5.9479

6

5.9936

7

6.0141

8

6.0117

9

6.0194

10

11

12

6.0113

13

6.0056

14

6.0058

15

6.0163

16

6.0158

17

18

19

6.0254

20

6.0746

21

6.0462

22

6.0287

23

6.0564

24

25

26

6.0591

27

6.0394

28

6.0342

29

6.0031

January - 2024

SunMonTueWedThuFriSat
1

2

5.8107

3

5.848

4

5.8854

5

5.9348

6

7

8

5.9298

9

5.8991

10

5.9114

11

5.9069

12

5.9307

13

14

15

5.9447

16

5.9427

17

5.9714

18

5.9784

19

5.982

20

21

22

6.0126

23

5.9872

24

6.0341

25

6.009

26

6.0146

27

28

29

6.0018

30

5.9879

31

6.0225