British Pound / Maltese Lira Historical Reference Rates from Bank of England for 2003 to 2007
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/MTL rates recorded by the Bank of England 2003 - 2007
Set AlertDecember - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6047 | 4 0.5992 | 5 0.5939 | 6 0.5947 | 7 0.5946 | 8 |
9 | 10 0.597 | 11 0.5956 | 12 0.5981 | 13 0.5992 | 14 0.6007 | 15 |
16 | 17 0.6019 | 18 0.5968 | 19 0.5976 | 20 0.593 | 21 0.5924 | 22 |
23 | 24 0.5905 | 25 | 26 | 27 0.5859 | 28 0.5818 | 29 |
30 | 31 0.5822 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6159 | 2 0.617 | 3 | ||||
4 | 5 0.6163 | 6 0.615 | 7 0.6159 | 8 0.6161 | 9 0.613 | 10 |
11 | 12 0.6081 | 13 0.6091 | 14 0.6034 | 15 0.6003 | 16 0.5939 | 17 |
18 | 19 0.6011 | 20 0.5998 | 21 0.5951 | 22 0.5959 | 23 0.5965 | 24 |
25 | 26 0.5983 | 27 0.598 | 28 0.6024 | 29 0.5993 | 30 0.6014 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6159 | 2 0.6192 | 3 0.6183 | 4 0.62 | 5 0.6199 | 6 | |
7 | 8 0.6218 | 9 0.6197 | 10 0.6196 | 11 0.6145 | 12 0.6164 | 13 |
14 | 15 0.6165 | 16 0.6161 | 17 0.6161 | 18 0.6149 | 19 0.6164 | 20 |
21 | 22 0.6155 | 23 0.6175 | 24 0.6142 | 25 0.6149 | 26 0.6095 | 27 |
28 | 29 0.6142 | 30 0.6152 | 31 0.6164 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.6366 | 4 0.6352 | 5 0.6352 | 6 0.6357 | 7 0.6316 | 8 |
9 | 10 0.6317 | 11 0.6301 | 12 0.6278 | 13 0.6263 | 14 0.6227 | 15 |
16 | 17 0.6185 | 18 0.618 | 19 0.6136 | 20 0.6136 | 21 0.6156 | 22 |
23 | 24 0.6159 | 25 0.6128 | 26 0.6126 | 27 0.6139 | 28 0.6149 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6363 | 2 0.6381 | 3 0.636 | 4 | |||
5 | 6 0.6317 | 7 0.6304 | 8 0.6335 | 9 0.636 | 10 0.6339 | 11 |
12 | 13 0.6331 | 14 0.6322 | 15 0.6292 | 16 0.6346 | 17 0.6314 | 18 |
19 | 20 0.6308 | 21 0.6299 | 22 0.6324 | 23 0.6352 | 24 0.6343 | 25 |
26 | 27 | 28 0.6311 | 29 0.6335 | 30 0.6344 | 31 0.635 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6343 | 3 0.636 | 4 0.6351 | 5 0.6321 | 6 0.6338 | 7 |
8 | 9 0.6348 | 10 0.6346 | 11 0.6339 | 12 0.6325 | 13 0.6333 | 14 |
15 | 16 0.6348 | 17 0.6369 | 18 0.638 | 19 0.6365 | 20 0.6378 | 21 |
22 | 23 0.6394 | 24 0.6401 | 25 0.6375 | 26 0.6406 | 27 0.6363 | 28 |
29 | 30 0.6344 | 31 0.6374 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6333 | 2 | |||||
3 | 4 0.6332 | 5 0.6328 | 6 0.6335 | 7 0.6318 | 8 0.6323 | 9 |
10 | 11 0.6328 | 12 0.6362 | 13 0.6367 | 14 0.6344 | 15 0.635 | 16 |
17 | 18 0.6348 | 19 0.636 | 20 0.6365 | 21 0.6384 | 22 0.638 | 23 |
24 | 25 0.6371 | 26 0.6367 | 27 0.6382 | 28 0.6385 | 29 0.6378 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6309 | 2 0.6293 | 3 0.6293 | 4 0.6295 | 5 | ||
6 | 7 | 8 0.6289 | 9 0.6326 | 10 0.63 | 11 0.6294 | 12 |
13 | 14 0.6277 | 15 0.6265 | 16 0.6272 | 17 0.6286 | 18 0.6282 | 19 |
20 | 21 0.6281 | 22 0.6298 | 23 0.633 | 24 0.6345 | 25 0.6332 | 26 |
27 | 28 | 29 0.6308 | 30 0.6314 | 31 0.6312 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.6347 | 3 0.6352 | 4 0.6347 | 5 0.6302 | 6 | 7 |
8 | 9 | 10 0.6302 | 11 0.6313 | 12 0.6298 | 13 0.6302 | 14 |
15 | 16 0.6304 | 17 0.6344 | 18 0.6338 | 19 0.6318 | 20 0.6328 | 21 |
22 | 23 0.633 | 24 0.6311 | 25 0.6305 | 26 0.6282 | 27 0.6291 | 28 |
29 | 30 0.6291 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6386 | 2 0.6336 | 3 | ||||
4 | 5 0.6287 | 6 0.6299 | 7 0.6304 | 8 0.6311 | 9 0.6324 | 10 |
11 | 12 0.6281 | 13 0.6283 | 14 0.6281 | 15 0.6274 | 16 0.6265 | 17 |
18 | 19 0.6284 | 20 0.6316 | 21 0.6321 | 22 0.6322 | 23 0.6337 | 24 |
25 | 26 0.6338 | 27 0.6319 | 28 0.6312 | 29 0.632 | 30 0.6324 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.6493 | 2 0.6513 | 3 | ||||
4 | 5 0.6509 | 6 0.6526 | 7 0.6497 | 8 0.6449 | 9 0.6437 | 10 |
11 | 12 0.6452 | 13 0.6411 | 14 0.6404 | 15 0.638 | 16 0.6382 | 17 |
18 | 19 0.6362 | 20 0.639 | 21 0.6383 | 22 0.6395 | 23 0.6397 | 24 |
25 | 26 0.64 | 27 0.6372 | 28 0.6371 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.638 | 3 0.6353 | 4 0.6376 | 5 0.6371 | 6 | |
7 | 8 0.6385 | 9 0.6409 | 10 0.6417 | 11 0.6466 | 12 0.6508 | 13 |
14 | 15 0.6526 | 16 0.6512 | 17 0.6537 | 18 0.6536 | 19 0.6548 | 20 |
21 | 22 0.6548 | 23 0.6543 | 24 0.6509 | 25 0.6518 | 26 0.6521 | 27 |
28 | 29 0.6498 | 30 0.6496 | 31 0.6462 |