British Pound / Latvian Lats Historical Reference Rates from Bank of England for 2003 to 2013
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/LVL rates recorded by the Bank of England 2003 - 2013
Set AlertDecember - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8488 | 3 0.8489 | 4 0.8475 | 5 0.84 | 6 0.84 | 7 |
8 | 9 0.8398 | 10 0.8388 | 11 0.8345 | 12 0.8345 | 13 0.8334 | 14 |
15 | 16 0.833 | 17 0.8316 | 18 0.8371 | 19 0.8413 | 20 0.8402 | 21 |
22 | 23 0.838 | 24 0.8398 | 25 | 26 | 27 0.8403 | 28 |
29 | 30 0.8405 | 31 0.8433 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8293 | 2 | |||||
3 | 4 0.8298 | 5 0.8364 | 6 0.8353 | 7 0.8423 | 8 0.842 | 9 |
10 | 11 0.8372 | 12 0.833 | 13 0.8385 | 14 0.8405 | 15 0.8393 | 16 |
17 | 18 0.8372 | 19 0.8367 | 20 0.8443 | 21 0.8429 | 22 0.8413 | 23 |
24 | 25 0.8408 | 26 0.8388 | 27 0.8431 | 28 0.845 | 29 0.8456 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8419 | 2 0.839 | 3 0.8339 | 4 0.8307 | 5 | ||
6 | 7 0.8327 | 8 0.8324 | 9 0.8283 | 10 0.8291 | 11 0.8263 | 12 |
13 | 14 0.8284 | 15 0.8311 | 16 0.8297 | 17 0.8306 | 18 0.8306 | 19 |
20 | 21 0.8306 | 22 0.8274 | 23 0.8245 | 24 0.8233 | 25 0.8238 | 26 |
27 | 28 0.8221 | 29 0.8196 | 30 0.8206 | 31 0.8307 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8292 | 3 0.8292 | 4 0.8322 | 5 0.8345 | 6 0.8347 | 7 |
8 | 9 0.8331 | 10 0.8328 | 11 0.8353 | 12 0.8354 | 13 0.8404 | 14 |
15 | 16 0.8383 | 17 0.8372 | 18 0.8406 | 19 0.8333 | 20 0.832 | 21 |
22 | 23 0.8348 | 24 0.8324 | 25 0.8359 | 26 0.8342 | 27 0.8368 | 28 |
29 | 30 0.8407 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8052 | 2 0.8082 | 3 | ||||
4 | 5 0.8136 | 6 0.8125 | 7 0.8188 | 8 0.8167 | 9 0.8169 | 10 |
11 | 12 0.8181 | 13 0.8205 | 14 0.8229 | 15 0.8246 | 16 0.8229 | 17 |
18 | 19 0.8249 | 20 0.8207 | 21 0.8243 | 22 0.8196 | 23 0.8177 | 24 |
25 | 26 | 27 0.8149 | 28 0.8183 | 29 0.8231 | 30 0.8247 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8201 | 2 0.8167 | 3 0.8257 | 4 0.819 | 5 0.8142 | 6 | |
7 | 8 0.8151 | 9 0.8149 | 10 0.8166 | 11 0.8145 | 12 0.8138 | 13 |
14 | 15 0.8134 | 16 0.8088 | 17 0.8139 | 18 0.8158 | 19 0.816 | 20 |
21 | 22 0.8183 | 23 0.8167 | 24 0.8152 | 25 0.8129 | 26 0.8142 | 27 |
28 | 29 0.8135 | 30 0.8093 | 31 0.8026 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8234 | 4 0.8215 | 5 0.8261 | 6 0.826 | 7 0.8251 | 8 |
9 | 10 0.826 | 11 0.8247 | 12 0.8256 | 13 0.8273 | 14 0.8244 | 15 |
16 | 17 0.826 | 18 0.8178 | 19 0.8196 | 20 0.8234 | 21 0.8219 | 22 |
23 | 24 0.8252 | 25 0.827 | 26 0.8281 | 27 0.8212 | 28 0.8194 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8253 | 2 0.831 | 3 0.8309 | 4 | |||
5 | 6 | 7 0.8277 | 8 0.8269 | 9 0.8284 | 10 0.8284 | 11 |
12 | 13 0.827 | 14 0.8223 | 15 0.8281 | 16 0.8288 | 17 0.8286 | 18 |
19 | 20 0.8287 | 21 0.8233 | 22 0.8181 | 23 0.8177 | 24 0.8209 | 25 |
26 | 27 | 28 0.82 | 29 0.8179 | 30 0.8176 | 31 0.8204 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8263 | 3 0.826 | 4 0.8279 | 5 0.8266 | 6 | |
7 | 8 0.8229 | 9 0.821 | 10 0.8205 | 11 0.8219 | 12 0.822 | 13 |
14 | 15 0.8198 | 16 0.8157 | 17 0.8183 | 18 0.8186 | 19 0.8167 | 20 |
21 | 22 0.8192 | 23 0.8223 | 24 0.8227 | 25 0.8311 | 26 0.8324 | 27 |
28 | 29 0.8275 | 30 0.8264 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8101 | 2 | |||||
3 | 4 0.8114 | 5 0.8138 | 6 0.8115 | 7 0.8062 | 8 0.8057 | 9 |
10 | 11 0.8024 | 12 0.8014 | 13 0.808 | 14 0.8135 | 15 0.8124 | 16 |
17 | 18 0.8175 | 19 0.8226 | 20 0.82 | 21 0.8228 | 22 0.8235 | 23 |
24 | 25 0.8275 | 26 0.8272 | 27 0.8291 | 28 0.8296 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8051 | 2 | |||||
3 | 4 0.8129 | 5 0.8107 | 6 0.8092 | 7 0.8203 | 8 0.828 | 9 |
10 | 11 0.8189 | 12 0.8138 | 13 0.8095 | 14 0.8143 | 15 0.8135 | 16 |
17 | 18 0.8111 | 19 0.8089 | 20 0.8009 | 21 0.8075 | 22 0.812 | 23 |
24 | 25 0.8001 | 26 0.8103 | 27 0.8089 | 28 0.8137 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8587 | 3 0.8614 | 4 0.8576 | 5 | ||
6 | 7 0.8563 | 8 0.8557 | 9 0.8553 | 10 0.8491 | 11 0.8427 | 12 |
13 | 14 0.8383 | 15 0.8404 | 16 0.8393 | 17 0.8339 | 18 0.8324 | 19 |
20 | 21 0.8298 | 22 0.8332 | 23 0.8323 | 24 0.8244 | 25 0.8196 | 26 |
27 | 28 0.8153 | 29 0.8166 | 30 0.8137 | 31 0.8171 |