British Pound / South Korean Won Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/KRW rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1776.2301

3

1810.1215

4

1797.0573

5

1806.4422

6

1812.6291

7

8

9

1827.9651

10

1823.8459

11

1822.5513

12

1814.5478

13

1809.2662

14

15

16

1825.5242

17

1827.1979

18

1825.4544

19

1815.6055

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1784.8925

2

3

4

1785.5197

5

1794.185

6

1802.7448

7

1796.1748

8

1803.7175

9

10

11

1803.7505

12

1796.2457

13

1785.0501

14

1780.3652

15

1765.4706

16

17

18

1761.3271

19

1763.3353

20

1770.6485

21

1764.8413

22

1760.8452

23

24

25

1759.1356

26

1754.3413

27

1764.7905

28

1769.1073

29

1777.2265

30

October - 2024

SunMonTueWedThuFriSat
1

1756.6998

2

1754.7836

3

1751.4438

4

1767.7814

5

6

7

1757.855

8

1762.7564

9

1761.0337

10

1764.6596

11

1767.4894

12

13

14

1774.129

15

1783.4198

16

1774.6097

17

1782.1132

18

1784.6903

19

20

21

1795.5397

22

1788.6905

23

1789.7718

24

1791.018

25

1804.1856

26

27

28

1798.4668

29

1800.938

30

1792.9827

31

1771.3851

September - 2024

SunMonTueWedThuFriSat
1

2

1760.7557

3

1755.4225

4

1756.0055

5

1758.3946

6

1754.8456

7

8

9

1756.7041

10

1753.8666

11

1746.164

12

1755.0824

13

1749.0223

14

15

16

1743.2052

17

1740.5258

18

1748.0598

19

1763.1971

20

1774.5338

21

22

23

1782.7724

24

1781.1449

25

1781.6171

26

1768.7686

27

1753.8083

28

29

30

1762.2147

August - 2024

SunMonTueWedThuFriSat
1

2

1738.8474

3

4

5

1745.0165

6

1750.208

7

1747.6555

8

1751.9818

9

1742.0327

10

11

12

1752.3586

13

1754.6545

14

1741.451

15

1752.1813

16

17

18

19

1730.6784

20

1735.2456

21

1744.9285

22

1758.8927

23

1753.8595

24

25

26

27

1761.0157

28

1764.7092

29

1754.9503

30

1754.6573

31

July - 2024

SunMonTueWedThuFriSat
1

1749.9278

2

1757.8189

3

1766.0694

4

1761.6218

5

1767.4166

6

7

8

1773.7644

9

1770.337

10

1776.4225

11

1773.6768

12

1786.0979

13

14

15

1795.9232

16

1794.4717

17

1796.3835

18

1793.3844

19

20

21

22

1792.4858

23

1789.2037

24

1782.5161

25

1779.6353

26

1778.4182

27

28

29

1775.0394

30

1776.5446

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1755.4475

4

1757.5135

5

1752.0963

6

1744.8684

7

1754.2589

8

9

10

1750.1072

11

1754.542

12

1755.5954

13

1757.2052

14

1755.5449

15

16

17

1753.5426

18

1753.2194

19

1760.0217

20

1762.6693

21

1755.7463

22

23

24

1760.8728

25

1762.8971

26

1757.4435

27

1753.4162

28

1742.4336

29

30

May - 2024

SunMonTueWedThuFriSat
1

1729.6111

2

1714.1031

3

1700.8738

4

5

6

7

1704.1816

8

1704.8505

9

1709.0579

10

1712.7767

11

12

13

1716.2448

14

1718.6135

15

1716.1594

16

1706.538

17

1717.8997

18

19

20

1729.3872

21

1734.3803

22

1739.6873

23

1736.9121

24

1741.1317

25

26

27

28

1736.1643

29

1742.2029

30

1751.6584

31

1762.2059

April - 2024

SunMonTueWedThuFriSat
1

2

1698.7065

3

1701.6343

4

1704.3971

5

1709.0676

6

7

8

1712.0623

9

1714.4226

10

1714.2798

11

1714.0322

12

1721.5511

13

14

15

1729.3443

16

1733.2142

17

1723.0053

18

1714.7085

19

1710.7132

20

21

22

1700.2106

23

1707.5047

24

1711.0792

25

1718.63

26

1714.8584

27

28

29

1726.1531

30

1733.7066

March - 2024

SunMonTueWedThuFriSat
1

1687.3374

2

3

4

1690.9165

5

1698.8817

6

1695.8257

7

1694.8431

8

1693.3749

9

10

11

1680.4258

12

1677.6891

13

1682.588

14

1686.9954

15

1696.3055

16

17

18

1699.9765

19

1701.2657

20

1702.702

21

1690.9373

22

1693.2153

23

24

25

1695.8842

26

1697.3926

27

1706.0895

28

1704.1768

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1688.1391

2

1683.4347

3

4

5

1673.5777

6

1669.754

7

1677.2706

8

1678.3333

9

1683.129

10

11

12

1677.2181

13

1687.9859

14

1673.0013

15

1676.7373

16

1678.6804

17

18

19

1680.4022

20

1687.7116

21

1683.1723

22

1676.8672

23

1687.5179

24

25

26

1690.2064

27

1688.8588

28

1691.4277

29

1687.2254

January - 2024

SunMonTueWedThuFriSat
1

2

1657.2964

3

1657.8607

4

1668.7756

5

1670.4419

6

7

8

1675.9345

9

1678.1603

10

1680.0185

11

1676.0421

12

1671.6272

13

14

15

1682.7772

16

1692.7314

17

1706.3617

18

1698.0127

19

1694.9771

20

21

22

1704.7857

23

1696.4144

24

1697.6156

25

1696.955

26

1697.9957

27

28

29

1691.1628

30

1686.9402

31

1695.4724