British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

GBP/JPY rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

168.5413

3

168.1614

4

167.7875

5

166.5721

6

167.9556

7

8

9

168.9664

10

169.001

11

167.7168

12

168.1638

13

167.8707

14

15

16

167.896

17

166.8216

18

169.1818

19

170.5724

20

170.2496

21

22

23

170.1128

24

170.6184

25

26

27

173.1375

28

29

30

173.5621

31

173.4779

November - 2013

SunMonTueWedThuFriSat
1

157.2616

2

3

4

157.2708

5

158.0976

6

158.6292

7

158.9295

8

158.4785

9

10

11

158.5161

12

158.5533

13

158.9367

14

160.8234

15

161.3867

16

17

18

161.1783

19

161.3521

20

161.6006

21

163.1695

22

163.8832

23

24

25

164.2862

26

164.0753

27

166.2044

28

167.099

29

167.6964

30

October - 2013

SunMonTueWedThuFriSat
1

158.9612

2

157.8595

3

157.3341

4

156.117

5

6

7

156.0403

8

156.1574

9

154.8334

10

156.4768

11

156.7492

12

13

14

157.149

15

157.4285

16

157.4999

17

157.879

18

158.2539

19

20

21

158.5844

22

159.1144

23

157.2985

24

157.4181

25

157.3696

26

27

28

157.616

29

157.5129

30

157.7958

31

157.6333

September - 2013

SunMonTueWedThuFriSat
1

2

154.6538

3

154.9994

4

155.581

5

155.9624

6

154.612

7

8

9

156.5497

10

157.876

11

158.1084

12

156.8515

13

157.6029

14

15

16

157.4059

17

157.9705

18

157.9813

19

159.7947

20

159.376

21

22

23

158.2198

24

157.7141

25

158.5948

26

158.3756

27

158.3888

28

29

30

158.8955

August - 2013

SunMonTueWedThuFriSat
1

150.4426

2

150.846

3

4

5

151.1385

6

150.1884

7

149.8884

8

149.1569

9

149.4881

10

11

12

149.5

13

151.8116

14

152.3558

15

152.1941

16

152.336

17

18

19

153.519

20

152.2998

21

153.2247

22

153.5654

23

153.5755

24

25

26

27

151.0333

28

151.7752

29

152.5328

30

151.8169

31

July - 2013

SunMonTueWedThuFriSat
1

151.8389

2

152.2968

3

152.1375

4

150.6751

5

150.1844

6

7

8

151.0082

9

149.8969

10

149.5646

11

149.2455

12

150.3032

13

14

15

150.8588

16

150.1761

17

151.3407

18

152.9525

19

153.2104

20

21

22

152.8393

23

153.3012

24

153.8311

25

152.5481

26

150.8314

27

28

29

150.3644

30

149.6298

31

149.1531

June - 2013

SunMonTueWedThuFriSat
1

2

3

152.2923

4

153.1441

5

152.8272

6

152.6842

7

151.2935

8

9

10

153.9092

11

151.0569

12

150.0932

13

147.737

14

148.2887

15

16

17

148.9121

18

149.1969

19

148.77

20

151.6807

21

150.012

22

23

24

150.2326

25

150.5741

26

149.4479

27

149.7997

28

150.669

29

30

May - 2013

SunMonTueWedThuFriSat
1

151.3987

2

152.0543

3

154.0454

4

5

6

7

153.2669

8

153.8133

9

153.8908

10

156.3139

11

12

13

156.1252

14

155.6824

15

155.9649

16

156.0804

17

156.4369

18

19

20

155.9646

21

155.2558

22

155.7158

23

152.8043

24

153.1865

25

26

27

28

153.8832

29

152.5255

30

153.5751

31

153.0655

April - 2013

SunMonTueWedThuFriSat
1

2

141.4014

3

140.568

4

146.28

5

149.1697

6

7

8

151.1237

9

151.4304

10

152.509

11

153.2473

12

151.7184

13

14

15

149.9964

16

149.4542

17

148.6936

18

150.1882

19

151.4357

20

21

22

151.3775

23

151.8465

24

151.7334

25

153.6126

26

151.3259

27

28

29

152.0891

30

151.6089

March - 2013

SunMonTueWedThuFriSat
1

140.2741

2

3

4

140.573

5

141.1359

6

140.8001

7

142.4538

8

143.539

9

10

11

143.1952

12

142.8811

13

143.345

14

144.6702

15

143.9243

16

17

18

143.3844

19

143.3942

20

144.5409

21

144.2916

22

143.9933

23

24

25

143.2364

26

142.7904

27

142.6176

28

142.7318

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

145.8302

2

3

4

145.8755

5

146.3421

6

146.4088

7

146.3677

8

146.8723

9

10

11

146.3614

12

145.7476

13

145.2991

14

144.4943

15

145.64

16

17

18

145.4656

19

144.4229

20

143.3738

21

141.707

22

142.319

23

24

25

141.7224

26

138.6995

27

138.6517

28

140.0566

January - 2013

SunMonTueWedThuFriSat
1

2

141.9639

3

140.3496

4

141.2058

5

6

7

141.0962

8

139.7464

9

140.6303

10

142.0403

11

143.6254

12

13

14

143.4069

15

142.6379

16

141.5398

17

142.7948

18

142.6628

19

20

21

142.1893

22

140.4864

23

140.2809

24

142.0312

25

143.8121

26

27

28

142.355

29

142.7623

30

143.8244

31

144.686