Spot exchange rates

British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

GBP/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May182.5185187.5190192.5195197.5200Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2006

MonTueWedThuFri
1

228.1172

4

228.4244

5

226.8424

6

226.3875

7

226.2203

8

227.1342

11

228.7235

12

230.2261

13

230.6739

14

230.8724

15

229.7504

18

229.8379

19

231.8341

20

232.6091

21

232.3871

22

232.8914

25

26

27

232.0627

28

233.1889

29

233.1961

November - 2006

MonTueWedThuFri
1

223.0618

2

223.3522

3

224.4084

6

224.4697

7

224.212

8

224.4371

9

224.6091

10

224.6026

13

224.787

14

222.9335

15

222.9138

16

223.1405

17

222.9448

20

224.2229

21

223.9157

22

223.2107

23

222.4081

24

223.8415

27

224.8663

28

226.3658

29

226.4423

30

227.4836

October - 2006

MonTueWedThuFri
2

221.9211

3

222.706

4

222.2861

5

220.8924

6

222.4756

9

222.1945

10

222.0345

11

222.0188

12

221.8823

13

222.4188

16

221.8289

17

221.8859

18

222.3224

19

221.9259

20

223.347

23

223.3483

24

223.6001

25

223.5951

26

223.8338

27

223.0709

30

223.5057

31

223.4402

September - 2006

MonTueWedThuFri
1

223.3069

4

220.8616

5

219.7309

6

219.3344

7

218.2273

8

217.7318

11

219.2908

12

220.8894

13

220.5842

14

221.9871

15

220.834

18

221.493

19

221.0952

20

221.5087

21

221.52

22

221.4013

25

221.2495

26

221.8025

27

221.6298

28

220.8155

29

220.6157

August - 2006

MonTueWedThuFri
1

215.0728

2

215.2802

3

217.3097

4

218.2173

7

219.627

8

219.4806

9

219.8135

10

218.3326

11

220.1848

14

220.3583

15

219.9159

16

219.982

17

218.7098

18

217.5449

21

219.7864

22

219.9347

23

220.6729

24

220.0076

25

221.2513

28

29

221.3179

30

223.0856

31

223.0811

July - 2006

MonTueWedThuFri
3

211.5851

4

211.6503

5

212.1379

6

211.4362

7

210.9613

10

210.0397

11

210.531

12

211.7956

13

212.3481

14

213.3958

17

213.0946

18

214.2159

19

215.3737

20

216.1091

21

215.8601

24

215.9622

25

215.8589

26

215.8103

27

215.3639

28

213.98

31

213.6896

June - 2006

MonTueWedThuFri
1

209.9744

2

210.1836

5

209.8486

6

211.1131

7

210.798

8

210.23

9

209.7404

12

210.7407

13

211.5648

14

212.0406

15

212.4406

16

212.706

19

212.2291

20

211.7034

21

211.9357

22

211.7037

23

211.391

26

211.5127

27

211.8957

28

211.2473

29

210.4972

30

211.4049

May - 2006

MonTueWedThuFri
1

2

208.2569

3

209.0906

4

209.8943

5

208.9369

8

207.1781

9

207.3241

10

206.0879

11

208.0308

12

208.7915

15

207.5203

16

207.5668

17

207.0499

18

209.1303

19

209.8139

22

210.8529

23

209.5146

24

210.3588

25

209.4585

26

208.9101

29

30

211.0364

31

209.7802

April - 2006

MonTueWedThuFri
3

204.9549

4

206.2419

5

205.8051

6

206.2101

7

205.5492

10

206.3725

11

207.2117

12

207.3127

13

207.4126

14

17

18

209.1166

19

210.7564

20

208.8746

21

208.3988

24

204.9162

25

205.2266

26

205.3429

27

205.5468

28

207.6224

March - 2006

MonTueWedThuFri
1

203.307

2

202.8385

3

204.0965

6

205.7718

7

204.3719

8

204.5398

9

204.3003

10

205.5958

13

206.0515

14

205.0204

15

205.0955

16

205.4988

17

203.6399

20

204.1647

21

204.5099

22

204.1368

23

204.1686

24

204.9387

27

203.6595

28

204.4467

29

204.75

30

204.631

31

204.619

February - 2006

MonTueWedThuFri
1

209.5777

2

210.6751

3

209.7102

6

208.0125

7

205.4902

8

206.5245

9

206.2051

10

205.264

13

205.3075

14

203.0939

15

204.8734

16

204.5051

17

206.1796

20

206.3693

21

207.3235

22

206.3585

23

205.0946

24

203.8738

27

201.8168

28

202.8124

January - 2006

MonTueWedThuFri
2

3

202.8777

4

204.7059

5

203.4098

6

203.0837

9

201.6138

10

202.1225

11

201.1309

12

201.0919

13

202.5161

16

203.0813

17

203.8497

18

203.1627

19

202.7411

20

203.2861

23

204.6375

24

204.6044

25

206.9041

26

207.4832

27

207.3587

30

208.0582

31

208.1097