British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

GBP/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr182.5185187.5190192.5195197.5200Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2005

MonTueWedThuFri
1

208.4011

2

208.9631

5

210.1354

6

210.3743

7

209.3863

8

210.875

9

211.6968

12

212.688

13

212.4405

14

207.6116

15

205.5365

16

205.2146

19

204.5205

20

205.7617

21

204.2282

22

202.4987

23

201.4606

26

27

28

202.7035

29

203.2121

30

202.6275

November - 2005

MonTueWedThuFri
1

205.5025

2

207.3205

3

207.9874

4

206.9138

7

205.1845

8

203.9208

9

204.3404

10

206.1054

11

205.3268

14

206.5622

15

206.4804

16

204.68

17

204.2008

18

204.46

21

204.0044

22

204.0331

23

204.2958

24

204.8457

25

205.3657

28

205.0836

29

205.2965

30

207.0943

October - 2005

MonTueWedThuFri
3

200.5332

4

201.129

5

200.5717

6

201.2568

7

200.2891

10

200.2704

11

199.7647

12

200.2955

13

200.9141

14

201.5992

17

201.326

18

202.407

19

203.5122

20

204.4804

21

205.3914

24

203.9657

25

204.6961

26

205.6608

27

205.4707

28

205.4398

31

206.0457

September - 2005

MonTueWedThuFri
1

201.329

2

201.9906

5

201.1962

6

202.214

7

202.5584

8

203.5005

9

201.6233

12

200.2051

13

201.933

14

201.0944

15

199.2128

16

200.9061

19

200.8312

20

201.1115

21

201.4886

22

199.6454

23

199.3083

26

199.2977

27

200.0072

28

199.6836

29

199.1917

30

200.4935

August - 2005

MonTueWedThuFri
1

198.486

2

197.1411

3

197.798

4

197.9537

5

198.8346

8

199.7553

9

199.9466

10

198.5644

11

198.7644

12

198.7281

15

197.9984

16

197.7678

17

198.4051

18

198.324

19

198.3744

22

197.9365

23

197.984

24

198.4216

25

198.2961

26

198.2801

29

30

198.9495

31

199.9409

July - 2005

MonTueWedThuFri
1

197.8457

4

196.5499

5

196.0255

6

196.5572

7

194.9609

8

194.6291

11

196.3112

12

196.7122

13

196.7896

14

197.304

15

196.8528

18

195.6184

19

196.2741

20

196.5863

21

192.9999

22

193.3985

25

194.7225

26

195.4996

27

195.7474

28

197.0286

29

197.3745

June - 2005

MonTueWedThuFri
1

196.546

2

196.7629

3

195.3538

6

194.1739

7

195.2976

8

196.4497

9

195.8343

10

196.6597

13

197.3575

14

197.498

15

198.9113

16

198.4274

17

198.7651

20

199.5274

21

197.9601

22

198.3171

23

198.1145

24

199.1701

27

199.7132

28

199.4922

29

199.0474

30

198.6269

May - 2005

MonTueWedThuFri
2

3

198.826

4

198.389

5

198.9164

6

198.3445

9

198.8802

10

198.8539

11

198.1029

12

198.8222

13

198.7533

16

196.5988

17

197.2281

18

196.5376

19

197.5352

20

197.3305

23

196.9241

24

196.5347

25

197.2612

26

196.8495

27

196.9745

30

31

196.4291

April - 2005

MonTueWedThuFri
1

202.8193

4

202.8154

5

203.6328

6

204.022

7

203.5202

8

203.6516

11

203.8203

12

204.1459

13

203.1573

14

203.6427

15

203.5947

18

204.6775

19

205.2633

20

204.9251

21

204.9305

22

202.8111

25

201.9309

26

201.8958

27

202.0191

28

202.4388

29

200.4163

March - 2005

MonTueWedThuFri
1

200.4655

2

200.2931

3

200.4011

4

201.1691

7

201.438

8

201.8193

9

199.6895

10

200.3622

11

200.2924

14

200.4627

15

199.9416

16

200.7657

17

201.0459

18

200.8976

21

199.1958

22

199.397

23

198.1812

24

198.8958

25

28

29

201.506

30

202.2557

31

202.235

February - 2005

MonTueWedThuFri
1

195.6788

2

195.7553

3

196.7544

4

195.5386

7

194.8351

8

196.4311

9

196.4252

10

197.5613

11

197.1168

14

198.2

15

197.5521

16

198.1172

17

199.4205

18

200.276

21

199.9817

22

198.5739

23

200.3015

24

201.0907

25

201.547

28

200.8313

January - 2005

MonTueWedThuFri
3

4

196.5789

5

196.0792

6

197.0483

7

195.8598

10

195.8791

11

194.9828

12

193.8258

13

192.5546

14

191.5857

17

189.7602

18

191.5626

19

192.3822

20

193.0085

21

193.0052

24

192.7282

25

194.0966

26

193.5875

27

194.7708

28

194.9931

31

195.0775