British Pound / Japanese Yen Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

GBP/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr182.5185187.5190192.5195197.5200Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

159.1715

4

161.3659

5

159.9273

6

158.615

7

159.6006

8

161.4541

11

161.3352

12

161.4999

13

162.9506

14

164.6876

15

165.5681

18

164.3627

19

164.5492

20

165.9499

21

165.4908

22

166.4466

25

26

27

169.9272

28

171.155

29

170.8486

November - 2000

MonTueWedThuFri
1

157.0537

2

156.8294

3

155.446

6

153.8289

7

153.1279

8

153.177

9

153.1195

10

154.2147

13

154.8435

14

154.3958

15

155.2065

16

155.0625

17

154.9262

20

156.3038

21

156.3077

22

155.7112

23

154.4951

24

155.841

27

156.5847

28

156.3075

29

157.7837

30

157.1791

October - 2000

MonTueWedThuFri
2

159.8272

3

158.3137

4

159.3886

5

159.049

6

157.401

9

157.709

10

156.4633

11

157.5491

12

158.3777

13

157.2905

16

156.5657

17

155.7323

18

156.5064

19

156.457

20

157.3569

23

157.4076

24

156.6514

25

154.7146

26

155.2531

27

157.3866

30

158.1409

31

158.4967

September - 2000

MonTueWedThuFri
1

154.4796

4

154.4569

5

153.5672

6

153.6687

7

150.7201

8

151.0088

11

150.4073

12

150.3222

13

151.2174

14

151.0334

15

150.6851

18

149.6928

19

150.5377

20

150.9053

21

151.2474

22

156.9214

25

156.0281

26

156.6282

27

157.0764

28

157.5392

29

159.7155

August - 2000

MonTueWedThuFri
1

164.1369

2

163.0322

3

161.6345

4

163.3215

7

164.4483

8

163.5216

9

162.2347

10

162.735

11

162.8934

14

164.7892

15

164.2906

16

162.7382

17

162.6539

18

162.0284

21

161.8738

22

160.9306

23

158.2967

24

158.3995

25

157.4471

28

29

154.9856

30

155.0399

31

155.1253

July - 2000

MonTueWedThuFri
3

160.3205

4

160.9703

5

161.7468

6

162.6983

7

163.4251

10

162.0264

11

161.9134

12

164.1154

13

162.0024

14

162.1385

17

161.8819

18

161.7358

19

161.6302

20

162.6703

21

165.1344

24

164.975

25

165.9483

26

165.8324

27

165.4168

28

164.9123

31

164.0961

June - 2000

MonTueWedThuFri
1

162.1181

2

162.9434

5

162.1474

6

160.3379

7

160.3153

8

160.191

9

160.7645

12

161.0387

13

161.5813

14

160.1209

15

160.4404

16

161.2947

19

160.1027

20

159.0925

21

158.1234

22

157.8611

23

156.6044

26

158.3972

27

158.2106

28

159.4362

29

159.5099

30

160.1161

May - 2000

MonTueWedThuFri
1

2

170.0128

3

170.3376

4

166.8678

5

165.8845

8

166.499

9

167.6752

10

166.5239

11

163.0929

12

164.8907

15

165.9514

16

164.3477

17

163.1352

18

161.196

19

158.6527

22

160.0029

23

157.6665

24

158.0502

25

158.5322

26

158.6693

29

30

159.0345

31

160.9816

April - 2000

MonTueWedThuFri
3

167.2827

4

168.5906

5

167.2826

6

165.9303

7

166.669

10

169.0118

11

169.8846

12

168.0633

13

168.3228

14

166.4125

17

165.3926

18

164.6645

19

165.2048

20

166.5531

21

24

25

166.9532

26

168.3707

27

167.6068

28

168.9999

March - 2000

MonTueWedThuFri
1

170.3813

2

169.9915

3

170.1004

6

169.2763

7

168.8563

8

169.1427

9

168.0613

10

167.8316

13

166.3477

14

164.8921

15

165.757

16

166.5574

17

166.7574

20

166.8723

21

168.5762

22

167.6862

23

169.9644

24

170.2022

27

169.9563

28

168.0154

29

167.3126

30

167.875

31

163.4283

February - 2000

MonTueWedThuFri
1

174.2207

2

173.9382

3

173.4178

4

170.5203

7

172.3343

8

176.4644

9

175.8505

10

174.2341

11

173.6947

14

172.69

15

173.6367

16

175.3928

17

177.2883

18

176.9365

21

177.8254

22

178.7159

23

178.3254

24

177.7825

25

176.7982

28

173.3109

29

173.5479

January - 2000

MonTueWedThuFri
3

4

168.3929

5

170.2429

6

173.4474

7

172.6427

10

172.5645

11

174.1926

12

174.2173

13

175.1509

14

173.3811

17

170.9486

18

172.7668

19

173.4617

20

174.0401

21

173.0819

24

174.3792

25

174.6254

26

173.7125

27

171.9165

28

171.1805

31

173.4039