British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1999

A historical database of the daily reference rates recorded by the Bank of England in 1999.

Select Year:

GBP/JPY rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 163.3285	2 164.119	3 164.0397	4
5	6 166.9686	7 166.4339	8 167.6691	9 166.9536	10 166.0338	11
12	13 167.4838	14 167.3341	15 166.3774	16 166.0539	17 166.243	18
19	20 164.9069	21 164.38	22 164.8136	23 164.4854	24 166.4294	25
26	27	28	29 164.9903	30 165.0169	31

November - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 171.5224	2 171.4427	3 172.7063	4 171.3653	5 172.6535	6
7	8 171.1514	9 170.4184	10 170.1837	11 170.1817	12 169.7224	13
14	15 170.0421	16 171.4563	17 171.5261	18 170.9735	19 171.6688	20
21	22 169.833	23 169.3333	24 168.6774	25 168.535	26 163.9531	27
28	29 163.2186	30 162.5259

October - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 173.9159	2
3	4 176.0132	5 176.9218	6 178.1017	7 177.8843	8 177.5628	9
10	11 176.3258	12 175.8022	13 177.5537	14 177.2659	15 176.3861	16
17	18 175.3964	19 176.3272	20 176.5755	21 177.694	22 176.0479	23
24	25 174.9751	26 173.5406	27 171.5698	28 171.876	29 171.2551	30
31

September - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 175.409	2 175.6726	3 176.8009	4
5	6 175.9904	7 178.0241	8 179.7538	9 176.8579	10 176.3636	11
12	13 170.9205	14 169.2963	15 168.1877	16 170.1088	17 173.4946	18
19	20 173.2004	21 170.3196	22 169.9263	23 170.513	24 170.821	25
26	27 174.7368	28 175.2516	29 175.263	30 175.3005

August - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 185.0178	3 185.9266	4 185.5056	5 184.3639	6 185.093	7
8	9 185.1139	10 184.7879	11 185.6384	12 186.1442	13 186.1133	14
15	16 183.9667	17 182.8028	18 179.939	19 180.369	20 180.11	21
22	23 180.0677	24 178.2268	25 176.1716	26 177.078	27 177.342	28
29	30	31 176.3268

July - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 190.7556	2 191.0309	3
4	5 192.7513	6 191.4223	7 190.5037	8 191.1682	9 189.9534	10
11	12 190.2287	13 188.8405	14 188.5	15 188.861	16 189.3377	17
18	19 186.0443	20 187.3527	21 186.2449	22 185.8952	23 183.5225	24
25	26 184.8958	27 184.9158	28 184.7083	29 185.682	30 185.8393	31

June - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 194.0174	2 194.4954	3 194.9783	4 195.743	5
6	7 194.0837	8 192.5273	9 190.4145	10 190.6671	11 190.0853	12
13	14 193.8496	15 192.2991	16 191.1938	17 190.4648	18 192.2268	19
20	21 193.8908	22 193.3767	23 192.4874	24 193.17	25 192.9627	26
27	28 191.6957	29 191.1676	30 190.7915

May - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 195.965	5 196.9253	6 197.8706	7 197.19	8
9	10 196.771	11 196.157	12 195.6937	13 197.0531	14 197.8282	15
16	17 199.4167	18 199.6111	19 201.5213	20 199.9356	21 198.3987	22
23	24 197.5271	25 196.5407	26 194.6032	27 194.6511	28 193.5148	29
30	31

April - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 191.8312	2	3
4	5	6 192.3847	7 193.2663	8 194.7165	9 194.5238	10
11	12 194.0245	13 194.3411	14 192.0576	15 192.2296	16 190.6684	17
18	19 190.2176	20 191.128	21 192.3695	22 192.6857	23 193.08	24
25	26 191.871	27 194.246	28 192.4729	29 191.8814	30 192.2383

March - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 191.9627	2 194.3771	3 196.1825	4 198.1994	5 196.7482	6
7	8 196.1081	9 195.8979	10 195.07	11 195.3481	12 194.6904	13
14	15 191.4383	16 191.4894	17 192.9922	18 191.9465	19 190.8276	20
21	22 191.9746	23 192.4633	24 193.2621	25 192.7231	26 194.6669	27
28	29 193.832	30 194.3844	31 191.1409

February - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 188.8451	2 185.2675	3 183.9286	4 183.7019	5 185.059	6
7	8 185.6653	9 187.1216	10 186.5125	11 185.763	12 186.217	13
14	15 188.0697	16 193.0252	17 194.5035	18 195.7204	19 196.3663	20
21	22 195.2945	23 195.2473	24 194.8521	25 192.5088	26 190.04	27
28

January - 1999

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 187.0518	5 184.7848	6 186.4713	7 183.5203	8 182.6308	9
10	11 179.2063	12 182.3875	13 187.7416	14 187.8647	15 188.1488	16
17	18 188.8522	19 188.4743	20 187.016	21 187.0168	22 188.8025	23
24	25 188.7968	26 189.3794	27 190.5501	28 191.5966	29 191.1257	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 163.3285	2 164.119	3 164.0397	4
5	6 166.9686	7 166.4339	8 167.6691	9 166.9536	10 166.0338	11
12	13 167.4838	14 167.3341	15 166.3774	16 166.0539	17 166.243	18
19	20 164.9069	21 164.38	22 164.8136	23 164.4854	24 166.4294	25
26	27	28	29 164.9903	30 165.0169	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 171.5224	2 171.4427	3 172.7063	4 171.3653	5 172.6535	6
7	8 171.1514	9 170.4184	10 170.1837	11 170.1817	12 169.7224	13
14	15 170.0421	16 171.4563	17 171.5261	18 170.9735	19 171.6688	20
21	22 169.833	23 169.3333	24 168.6774	25 168.535	26 163.9531	27
28	29 163.2186	30 162.5259

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 173.9159	2
3	4 176.0132	5 176.9218	6 178.1017	7 177.8843	8 177.5628	9
10	11 176.3258	12 175.8022	13 177.5537	14 177.2659	15 176.3861	16
17	18 175.3964	19 176.3272	20 176.5755	21 177.694	22 176.0479	23
24	25 174.9751	26 173.5406	27 171.5698	28 171.876	29 171.2551	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 175.409	2 175.6726	3 176.8009	4
5	6 175.9904	7 178.0241	8 179.7538	9 176.8579	10 176.3636	11
12	13 170.9205	14 169.2963	15 168.1877	16 170.1088	17 173.4946	18
19	20 173.2004	21 170.3196	22 169.9263	23 170.513	24 170.821	25
26	27 174.7368	28 175.2516	29 175.263	30 175.3005

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 185.0178	3 185.9266	4 185.5056	5 184.3639	6 185.093	7
8	9 185.1139	10 184.7879	11 185.6384	12 186.1442	13 186.1133	14
15	16 183.9667	17 182.8028	18 179.939	19 180.369	20 180.11	21
22	23 180.0677	24 178.2268	25 176.1716	26 177.078	27 177.342	28
29	30	31 176.3268

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 190.7556	2 191.0309	3
4	5 192.7513	6 191.4223	7 190.5037	8 191.1682	9 189.9534	10
11	12 190.2287	13 188.8405	14 188.5	15 188.861	16 189.3377	17
18	19 186.0443	20 187.3527	21 186.2449	22 185.8952	23 183.5225	24
25	26 184.8958	27 184.9158	28 184.7083	29 185.682	30 185.8393	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 194.0174	2 194.4954	3 194.9783	4 195.743	5
6	7 194.0837	8 192.5273	9 190.4145	10 190.6671	11 190.0853	12
13	14 193.8496	15 192.2991	16 191.1938	17 190.4648	18 192.2268	19
20	21 193.8908	22 193.3767	23 192.4874	24 193.17	25 192.9627	26
27	28 191.6957	29 191.1676	30 190.7915

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 195.965	5 196.9253	6 197.8706	7 197.19	8
9	10 196.771	11 196.157	12 195.6937	13 197.0531	14 197.8282	15
16	17 199.4167	18 199.6111	19 201.5213	20 199.9356	21 198.3987	22
23	24 197.5271	25 196.5407	26 194.6032	27 194.6511	28 193.5148	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 191.8312	2	3
4	5	6 192.3847	7 193.2663	8 194.7165	9 194.5238	10
11	12 194.0245	13 194.3411	14 192.0576	15 192.2296	16 190.6684	17
18	19 190.2176	20 191.128	21 192.3695	22 192.6857	23 193.08	24
25	26 191.871	27 194.246	28 192.4729	29 191.8814	30 192.2383

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 191.9627	2 194.3771	3 196.1825	4 198.1994	5 196.7482	6
7	8 196.1081	9 195.8979	10 195.07	11 195.3481	12 194.6904	13
14	15 191.4383	16 191.4894	17 192.9922	18 191.9465	19 190.8276	20
21	22 191.9746	23 192.4633	24 193.2621	25 192.7231	26 194.6669	27
28	29 193.832	30 194.3844	31 191.1409

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 188.8451	2 185.2675	3 183.9286	4 183.7019	5 185.059	6
7	8 185.6653	9 187.1216	10 186.5125	11 185.763	12 186.217	13
14	15 188.0697	16 193.0252	17 194.5035	18 195.7204	19 196.3663	20
21	22 195.2945	23 195.2473	24 194.8521	25 192.5088	26 190.04	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 187.0518	5 184.7848	6 186.4713	7 183.5203	8 182.6308	9
10	11 179.2063	12 182.3875	13 187.7416	14 187.8647	15 188.1488	16
17	18 188.8522	19 188.4743	20 187.016	21 187.0168	22 188.8025	23
24	25 188.7968	26 189.3794	27 190.5501	28 191.5966	29 191.1257	30
31