British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Select Year:

GBP/JPY rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 511.5245	2 507.5046	3 503.5589	4 495.217	5 494.2548	6
7	8 486.59	9 488.851	10 488.5041	11 487.4968	12 488.2724	13
14	15 485.8814	16 485.3892	17 485.1469	18 486.6456	19 484.016	20
21	22 488.7942	23 492.439	24 492.1305	25	26	27
28	29 488.2692	30 484.7108	31 485.9348

November - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 515.7262	4 514.165	5 517.2958	6 517.4925	7 515.4958	8
9	10 506.3928	11 504.951	12 508.827	13 512.6619	14 512.7732	15
16	17 510.5289	18 510.4758	19 506.2386	20 507.3652	21 505.3051	22
23	24 500.6297	25 502.0706	26 512.3229	27 509.355	28 510.8983	29
30

October - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 498.1273	2 495.9247	3 495.7496	4
5	6 498.9764	7 499.2234	8 498.5585	9 501.1666	10 502.1272	11
12	13 499.8248	14 496.9493	15 499.1409	16 502.5274	17 503.3403	18
19	20 505.4597	21 507.52	22 510.0356	23 514.4872	24 520.3228	25
26	27 520.1473	28 517.9245	29 512.6635	30 512.5895	31 514.9706

September - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 524.814	2 522.0427	3 524.3518	4 524.2931	5 524.405	6
7	8 523.9337	9 519.8165	10 520.1192	11 516.9985	12 513.3727	13
14	15 508.7014	16 505.3718	17 505.78	18 507.758	19 503.2213	20
21	22 516.1898	23 522.4785	24 517.3262	25 513.4683	26 508.7594	27
28	29 505.9132	30 504.1701

August - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 529.8679	2
3	4 529.5302	5 532.8593	6 535.1293	7 534.3189	8 537.3659	9
10	11 535.5525	12 528.8777	13 532.4202	14 533.0358	15 535.702	16
17	18 536.7474	19 529.8085	20 530.6577	21 531.9053	22 529.7242	23
24	25	26 520.901	27 525.2734	28 521.0201	29 525.0521	30
31

July - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 518.256	2 515.6731	3 514.1336	4 515.2906	5
6	7 517.5456	8 519.9782	9 518.2031	10 516.0324	11 517.2251	12
13	14 518.1416	15 520.6273	16 518.8895	17 519.9304	18 520.934	19
20	21 524.1175	22 526.5744	23 533.6735	24 534.2916	25 539.7931	26
27	28 542.5651	29 538.2538	30 534.0276	31 534.3616

June - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 522.3657	3 512.2172	4 513.5731	5 512.7566	6 512.539	7
8	9 508.9395	10 503.8458	11 508.2891	12 507.0421	13 506.3783	14
15	16 505.8775	17 503.4863	18 503.7206	19 504.2202	20 506.6914	21
22	23 505.4795	24 506.1645	25 509.1468	26 509.1424	27 511.4861	28
29	30 518.1158

May - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 543.4908	2 543.3916	3
4	5	6 529.5519	7 529.6503	8 533.4982	9 527.094	10
11	12 518.1287	13 518.4936	14 519.0544	15 524.1642	16 524.1794	17
18	19 522.351	20 518.9107	21 522.4156	22 520.9946	23 519.0019	24
25	26	27 519.3411	28 526.6801	29 525.0989	30 522.1143	31

April - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 544.844	2 554.2618	3 549.7318	4	5
6	7	8 560.2168	9 549.6576	10 549.2269	11 557.235	12
13	14 557.4401	15 551.7869	16 550.649	17 553.0149	18 551.9995	19
20	21 558.3794	22 559.0841	23 553.9196	24 553.4881	25 558.7934	26
27	28 550.5953	29 542.9572	30 539.1705

March - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 559.6002	4 548.0294	5 554.2793	6 553.9662	7 551.6689	8
9	10 549.1043	11 549.0429	12 552.7768	13 550.9191	14 550.3373	15
16	17 545.0289	18 545.3332	19 544.3539	20 545.73	21 542.7572	22
23	24 543.5363	25 546.2663	26 547.5273	27 544.3168	28 542.4885	29
30	31 540.9351

February - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 547.5566	2
3	4 547.4336	5 548.6482	6 553.5276	7 552.1347	8 554.8704	9
10	11 556.145	12 555.3293	13 558.2158	14 562.9415	15 560.5235	16
17	18 561.3571	19 557.5213	20 560.0463	21 562.6616	22 563.5288	23
24	25 565.3584	26 564.7014	27 567.6276	28 567.1965	29 571.8093

January - 1980

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 532.3472	3 533.7552	4 527.0372	5
6	7 524.552	8 529.772	9 532.345	10 532.1262	11 532.4734	12
13	14 535.8335	15 546.3336	16 540.8587	17 544.2514	18 546.6474	19
20	21 551.7574	22 545.8124	23 539.0248	24 545.2946	25 544.8805	26
27	28 542.9932	29 539.6352	30 542.0208	31 542.5636

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 511.5245	2 507.5046	3 503.5589	4 495.217	5 494.2548	6
7	8 486.59	9 488.851	10 488.5041	11 487.4968	12 488.2724	13
14	15 485.8814	16 485.3892	17 485.1469	18 486.6456	19 484.016	20
21	22 488.7942	23 492.439	24 492.1305	25	26	27
28	29 488.2692	30 484.7108	31 485.9348

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 515.7262	4 514.165	5 517.2958	6 517.4925	7 515.4958	8
9	10 506.3928	11 504.951	12 508.827	13 512.6619	14 512.7732	15
16	17 510.5289	18 510.4758	19 506.2386	20 507.3652	21 505.3051	22
23	24 500.6297	25 502.0706	26 512.3229	27 509.355	28 510.8983	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 498.1273	2 495.9247	3 495.7496	4
5	6 498.9764	7 499.2234	8 498.5585	9 501.1666	10 502.1272	11
12	13 499.8248	14 496.9493	15 499.1409	16 502.5274	17 503.3403	18
19	20 505.4597	21 507.52	22 510.0356	23 514.4872	24 520.3228	25
26	27 520.1473	28 517.9245	29 512.6635	30 512.5895	31 514.9706

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 524.814	2 522.0427	3 524.3518	4 524.2931	5 524.405	6
7	8 523.9337	9 519.8165	10 520.1192	11 516.9985	12 513.3727	13
14	15 508.7014	16 505.3718	17 505.78	18 507.758	19 503.2213	20
21	22 516.1898	23 522.4785	24 517.3262	25 513.4683	26 508.7594	27
28	29 505.9132	30 504.1701

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 529.8679	2
3	4 529.5302	5 532.8593	6 535.1293	7 534.3189	8 537.3659	9
10	11 535.5525	12 528.8777	13 532.4202	14 533.0358	15 535.702	16
17	18 536.7474	19 529.8085	20 530.6577	21 531.9053	22 529.7242	23
24	25	26 520.901	27 525.2734	28 521.0201	29 525.0521	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 518.256	2 515.6731	3 514.1336	4 515.2906	5
6	7 517.5456	8 519.9782	9 518.2031	10 516.0324	11 517.2251	12
13	14 518.1416	15 520.6273	16 518.8895	17 519.9304	18 520.934	19
20	21 524.1175	22 526.5744	23 533.6735	24 534.2916	25 539.7931	26
27	28 542.5651	29 538.2538	30 534.0276	31 534.3616

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 522.3657	3 512.2172	4 513.5731	5 512.7566	6 512.539	7
8	9 508.9395	10 503.8458	11 508.2891	12 507.0421	13 506.3783	14
15	16 505.8775	17 503.4863	18 503.7206	19 504.2202	20 506.6914	21
22	23 505.4795	24 506.1645	25 509.1468	26 509.1424	27 511.4861	28
29	30 518.1158

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 543.4908	2 543.3916	3
4	5	6 529.5519	7 529.6503	8 533.4982	9 527.094	10
11	12 518.1287	13 518.4936	14 519.0544	15 524.1642	16 524.1794	17
18	19 522.351	20 518.9107	21 522.4156	22 520.9946	23 519.0019	24
25	26	27 519.3411	28 526.6801	29 525.0989	30 522.1143	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 544.844	2 554.2618	3 549.7318	4	5
6	7	8 560.2168	9 549.6576	10 549.2269	11 557.235	12
13	14 557.4401	15 551.7869	16 550.649	17 553.0149	18 551.9995	19
20	21 558.3794	22 559.0841	23 553.9196	24 553.4881	25 558.7934	26
27	28 550.5953	29 542.9572	30 539.1705

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 559.6002	4 548.0294	5 554.2793	6 553.9662	7 551.6689	8
9	10 549.1043	11 549.0429	12 552.7768	13 550.9191	14 550.3373	15
16	17 545.0289	18 545.3332	19 544.3539	20 545.73	21 542.7572	22
23	24 543.5363	25 546.2663	26 547.5273	27 544.3168	28 542.4885	29
30	31 540.9351

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 547.5566	2
3	4 547.4336	5 548.6482	6 553.5276	7 552.1347	8 554.8704	9
10	11 556.145	12 555.3293	13 558.2158	14 562.9415	15 560.5235	16
17	18 561.3571	19 557.5213	20 560.0463	21 562.6616	22 563.5288	23
24	25 565.3584	26 564.7014	27 567.6276	28 567.1965	29 571.8093

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2 532.3472	3 533.7552	4 527.0372	5
6	7 524.552	8 529.772	9 532.345	10 532.1262	11 532.4734	12
13	14 535.8335	15 546.3336	16 540.8587	17 544.2514	18 546.6474	19
20	21 551.7574	22 545.8124	23 539.0248	24 545.2946	25 544.8805	26
27	28 542.9932	29 539.6352	30 542.0208	31 542.5636