British Pound / Japanese Yen Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/JPY rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

189.2633

3

188.8537

4

191.122

5

191.6803

6

190.9805

7

8

9

193.244

10

193.7832

11

194.295

12

193.2484

13

193.8407

14

15

16

195.746

17

195.1252

18

195.4962

19

197.9402

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

198.2091

2

3

4

197.2971

5

197.6889

6

198.9559

7

198.801

8

197.2151

9

10

11

198.0166

12

197.228

13

197.2107

14

198.1798

15

195.6786

16

17

18

195.9137

19

194.9903

20

196.8189

21

194.7196

22

194.0432

23

24

25

193.7561

26

192.8044

27

191.5621

28

192.1894

29

190.8563

30

October - 2024

SunMonTueWedThuFriSat
1

190.8295

2

193.7157

3

192.3853

4

194.7272

5

6

7

193.8561

8

194.2019

9

194.9754

10

194.0508

11

195.1565

12

13

14

195.6601

15

195.4008

16

194.6862

17

195.008

18

195.0176

19

20

21

195.328

22

195.8825

23

198.1291

24

196.9154

25

197.5011

26

27

28

198.7597

29

199.3468

30

199.1755

31

195.8728

September - 2024

SunMonTueWedThuFriSat
1

2

193.281

3

190.6101

4

189.6757

5

189.3562

6

187.4505

7

8

9

186.676

10

186.3358

11

184.0777

12

186.3621

13

185.0115

14

15

16

185.3804

17

186.8603

18

187.6099

19

189.3685

20

191.7903

21

22

23

191.9468

24

192.3736

25

193.081

26

194.0137

27

191.5462

28

29

30

191.8457

August - 2024

SunMonTueWedThuFriSat
1

2

187.8521

3

4

5

182.0135

6

183.6008

7

187.3612

8

187.2782

9

187.0427

10

11

12

189.0508

13

188.5137

14

188.6737

15

191.5472

16

17

18

19

190.0769

20

189.7306

21

190.2262

22

191.6044

23

191.5432

24

25

26

27

190.9143

28

190.9153

29

191.2086

30

191.3628

31

July - 2024

SunMonTueWedThuFriSat
1

204.437

2

204.6477

3

205.8957

4

205.5512

5

206.003

6

7

8

206.1172

9

206.4988

10

207.4162

11

204.9165

12

204.856

13

14

15

204.964

16

205.3409

17

203.6678

18

203.4366

19

20

21

22

202.5727

23

201.3454

24

198.0006

25

197.841

26

197.3

27

28

29

197.8939

30

198.3196

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

199.505

4

197.9481

5

199.4501

6

199.2907

7

199.5999

8

9

10

199.5361

11

199.9788

12

200.0669

13

200.3717

14

199.3596

15

16

17

200.1601

18

200.4624

19

201.0495

20

201.3506

21

201.4794

22

23

24

202.6511

25

202.3575

26

202.7569

27

203.1607

28

203.3356

29

30

May - 2024

SunMonTueWedThuFriSat
1

196.9551

2

192.4126

3

191.8221

4

5

6

7

193.8574

8

194.3801

9

194.6429

10

194.9685

11

12

13

195.8682

14

196.8778

15

196.4579

16

196.7404

17

197.346

18

19

20

198.3274

21

198.4088

22

199.1702

23

199.5642

24

199.9675

25

26

27

28

200.4264

29

200.2549

30

199.4785

31

200.074

April - 2024

SunMonTueWedThuFriSat
1

2

190.4969

3

191.5375

4

192.1292

5

191.1488

6

7

8

192.0004

9

192.2151

10

191.9694

11

191.8926

12

190.1622

13

14

15

192.1625

16

192.3595

17

192.5455

18

192.4278

19

192.2234

20

21

22

190.8037

23

192.4566

24

192.7177

25

194.2976

26

195.9836

27

28

29

196.6209

30

196.9881

March - 2024

SunMonTueWedThuFriSat
1

189.9457

2

3

4

191.0859

5

190.9609

6

190.3358

7

189.4626

8

189.3958

9

10

11

188.0606

12

188.8133

13

189.0565

14

188.9042

15

189.998

16

17

18

189.8936

19

191.5993

20

192.7687

21

192.0405

22

190.735

23

24

25

191.4769

26

191.4215

27

191.1336

28

191.179

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

185.5567

2

187.6769

3

4

5

186.3989

6

186.2591

7

186.8841

8

188.3806

9

188.6348

10

11

12

188.5576

13

189.7648

14

189.0193

15

188.8442

16

189.0557

17

18

19

189.0127

20

189.6578

21

189.5016

22

189.9599

23

190.8205

24

25

26

191.2176

27

190.7892

28

190.8262

29

189.3009

January - 2024

SunMonTueWedThuFriSat
1

2

179.1929

3

181.3444

4

183.7101

5

183.801

6

7

8

183.5354

9

183.3378

10

185.4553

11

185.5672

12

184.6708

13

14

15

185.6116

16

185.8092

17

187.889

18

187.76

19

187.8045

20

21

22

188.0863

23

188.0711

24

187.399

25

187.4203

26

188.4011

27

28

29

187.2097

30

187.2605

31

186.1301