Spot exchange rates

British Pound / Italian Lire Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '01Feb '01Mar '01Apr '01May '01Jun '01Jul '01Aug '01Sep '01Oct '01Nov '01Dec '01Jan '01Mar '01May '01Jul '01Sep '01Nov '013000305031003150320032503300Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1992

MonTueWedThuFri
1

2144.7323

2

2153.8049

3

2172.005

4

2182.4401

7

2189.3889

8

2196.0961

9

2180.1763

10

2179.7429

11

2176.2001

14

2183.8723

15

2200.688

16

2206.2578

17

2212.6999

18

2203.9051

21

2201.4079

22

2188.4579

23

2186.2163

24

2183.7586

25

28

29

2215.0462

30

2223.3536

31

2232.3525

November - 1992

MonTueWedThuFri
2

2063.6351

3

2075.5409

4

2071.0805

5

2078.5

6

2095.8719

9

2074.4089

10

2065.171

11

2063.4107

12

2064.839

13

2074.7321

16

2062.6642

17

2069.6882

18

2065.0199

19

2073.8558

20

2090.2749

23

2108.5013

24

2109.7923

25

2099.8236

26

2107.4167

27

2109.0358

30

2114.0827

October - 1992

MonTueWedThuFri
1

2181.9981

2

2140.1549

5

2225.6519

6

2246.8524

7

2231.2619

8

2221.3169

9

2207.3998

12

2211.9501

13

2229.2924

14

2209.9176

15

2185.1426

16

2144.6249

19

2120.9746

20

2154.9398

21

2134.369

22

2159.374

23

2159.3938

26

2110.3223

27

2095.809

28

2094.9383

29

2062.2009

30

2063.424

September - 1992

MonTueWedThuFri
1

2130.213

2

2129.8269

3

2137.4546

4

2141.4001

7

2136.4688

8

2131.129

9

2133.0295

10

2133.2729

11

2133.9062

14

2230.7788

15

2238.5751

16

2277.9043

17

2194.7874

18

2200.2971

21

2147.475

22

2132.438

23

2158.2436

24

2141.4314

25

2126.3851

28

2111.2575

29

2138.1167

30

2204.3685

August - 1992

MonTueWedThuFri
3

2148.5293

4

2143.1835

5

2140.3305

6

2138.3911

7

2138.0063

10

2139.5252

11

2139.994

12

2136.3012

13

2140.6562

14

2139.9082

17

2137.3051

18

2137.2847

19

2137.4842

20

2134.8608

21

2135.6334

24

2136.1829

25

2133.5434

26

2132.4113

27

2135.8985

28

2131.849

31

July - 1992

MonTueWedThuFri
1

2192.5272

2

2198.299

3

2196.811

6

2188.3631

7

2180.2874

8

2171.3763

9

2172.0732

10

2175.2734

13

2161.3548

14

2157.6412

15

2165.3215

16

2166.0482

17

2166.1168

20

2163.5041

21

2161.8534

22

2149.2282

23

2155.4419

24

2158.6337

27

2154.3022

28

2152.5358

29

2146.3823

30

2149.7417

31

2148.0477

June - 1992

MonTueWedThuFri
1

2212.7546

2

2208.7993

3

2206.3822

4

2208.3509

5

2202.4917

8

2207.2189

9

2206.0156

10

2209.1965

11

2206.106

12

2208.8104

15

2209.0543

16

2206.32

17

2215.439

18

2212.4831

19

2208.5603

22

2206.4701

23

2207.4179

24

2204.0675

25

2205.1047

26

2204.2072

29

2189.3681

30

2193.2074

May - 1992

MonTueWedThuFri
1

2201.1135

4

5

2194.7032

6

2201.7533

7

2210.224

8

2215.3321

11

2214.3549

12

2214.4326

13

2214.1615

14

2210.8452

15

2205.5234

18

2204.9373

19

2203.5006

20

2205.7281

21

2211.4493

22

2212.6408

25

26

2217.371

27

2217.0751

28

2211.7825

29

2212.5474

April - 1992

MonTueWedThuFri
1

2150.4516

2

2148.0432

3

2143.531

6

2143.9066

7

2144.893

8

2146.1128

9

2155.6081

10

2167.3244

13

2188.8328

14

2189.7562

15

2194.7624

16

2189.8647

17

20

21

2188.8126

22

2201.3201

23

2204.1181

24

2202.4173

27

2207.987

28

2207.0345

29

2206.8558

30

2205.239

March - 1992

MonTueWedThuFri
2

2160.8014

3

2160.2727

4

2157.875

5

2150.5424

6

2149.9505

9

2148.8304

10

2149.6641

11

2152.8107

12

2141.6817

13

2140.7113

16

2149.6839

17

2154.0614

18

2145.689

19

2149.4162

20

2150.5351

23

2151.235

24

2151.5077

25

2154.8244

26

2154.0479

27

2155.12

30

2155.7176

31

2154.8699

February - 1992

MonTueWedThuFri
3

2156.9959

4

2155.7969

5

2159.4739

6

2159.6445

7

2157.9364

10

2159.9707

11

2156.961

12

2160.0362

13

2159.7346

14

2162.8757

17

2161.0976

18

2165.1874

19

2164.3391

20

2165.5893

21

2162.7862

24

2163.7305

25

2160.7469

26

2164.6725

27

2166.1189

28

2160.582

January - 1992

MonTueWedThuFri
1

2

2156.0371

3

2157.117

6

2154.1631

7

2152.2915

8

2145.9899

9

2145.2738

10

2142.6771

13

2139.6201

14

2141.7469

15

2144.7953

16

2147.2258

17

2150.4292

20

2157.2361

21

2156.7802

22

2154.9477

23

2156.3413

24

2159.9866

27

2154.8139

28

2153.1053

29

2160.7204

30

2161.7621

31

2161.7548