British Pound / Italian Lire Historical Reference Rates from Bank of England for 1976
A historical database of the daily reference rates recorded by the Bank of England in 1976.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/ITL rates recorded by the Bank of England 1975 - 2001
December - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1438.7934 | 2 1439.8558 | 3 1438.3779 | 4 | |||
5 | 6 1434.5882 | 7 1447.7334 | 8 1445.0261 | 9 1445.9528 | 10 1445.9194 | 11 |
12 | 13 1455.0736 | 14 1451.1082 | 15 1454.6533 | 16 1440.0222 | 17 1445.1345 | 18 |
19 | 20 1455.6052 | 21 1456.1292 | 22 1457.6913 | 23 1460.1146 | 24 1469.4039 | 25 |
26 | 27 | 28 | 29 1491.9602 | 30 1487.6725 | 31 1489.5419 |
November - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1366.3391 | 2 1378.1537 | 3 1384.865 | 4 1410.2737 | 5 1413.41 | 6 | |
7 | 8 1398.1632 | 9 1408.1736 | 10 1413.5198 | 11 1406.1125 | 12 1405.4042 | 13 |
14 | 15 1420.3676 | 16 1422.3495 | 17 1432.2408 | 18 1437.9624 | 19 1455.3529 | 20 |
21 | 22 1424.9802 | 23 1430.7101 | 24 1424.7661 | 25 1424.288 | 26 1429.9675 | 27 |
28 | 29 1424.9802 | 30 1430.2543 |
October - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1450.1403 | 2 | |||||
3 | 4 1415.2823 | 5 1401.8356 | 6 1381.7491 | 7 1403.0724 | 8 1398.6742 | 9 |
10 | 11 1393.476 | 12 1389.0293 | 13 1392.6681 | 14 1381.2057 | 15 1392.6185 | 16 |
17 | 18 1443.1151 | 19 1434.5881 | 20 1428.1564 | 21 1431.9796 | 22 1432.112 | 23 |
24 | 25 1376.3327 | 26 1385.9425 | 27 1366.8479 | 28 1355.3685 | 29 1369.5111 | 30 |
31 |
September - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1490.5147 | 2 1491.093 | 3 1490.3362 | 4 | |||
5 | 6 1490.2476 | 7 1488.5301 | 8 1487.5561 | 9 1468.5856 | 10 1473.2285 | 11 |
12 | 13 1469.547 | 14 1463.0178 | 15 1456.7571 | 16 1465.0249 | 17 1458.2072 | 18 |
19 | 20 1448.5332 | 21 1449.3406 | 22 1449.9356 | 23 1453.5806 | 24 1447.6268 | 25 |
26 | 27 1432.1228 | 28 1420.6834 | 29 1423.575 | 30 1433.7321 |
August - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1492.2707 | 3 1492.9859 | 4 1498.0797 | 5 1493.2541 | 6 1494.4472 | 7 |
8 | 9 1495.288 | 10 1496.3565 | 11 1496.1466 | 12 1493.989 | 13 1491.9069 | 14 |
15 | 16 1492.1739 | 17 1496.955 | 18 1494.0395 | 19 1491.2722 | 20 1492.3943 | 21 |
22 | 23 1494.1232 | 24 1488.2929 | 25 1484.5035 | 26 1485.8528 | 27 1490.2557 | 28 |
29 | 30 | 31 1493.0878 |
July - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1503.0319 | 2 1503.9626 | 3 | ||||
4 | 5 1502.8029 | 6 1508.2932 | 7 1507.7269 | 8 1501.1833 | 9 1492.537 | 10 |
11 | 12 1500.4951 | 13 1499.9033 | 14 1492.5551 | 15 1491.4148 | 16 1487.3663 | 17 |
18 | 19 1486.5676 | 20 1487.9421 | 21 1489.9751 | 22 1492.5221 | 23 1488.7435 | 24 |
25 | 26 1485.0337 | 27 1488.6884 | 28 1496.4582 | 29 1490.4371 | 30 1490.1695 | 31 |
June - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1482.2554 | 2 1452.2325 | 3 1448.3701 | 4 1458.5915 | 5 | ||
6 | 7 1487.1869 | 8 1506.6273 | 9 1516.0603 | 10 1513.2644 | 11 1510.6096 | 12 |
13 | 14 1512.369 | 15 1515.2444 | 16 1518.532 | 17 1513.2219 | 18 1514.5524 | 19 |
20 | 21 1515.3209 | 22 1506.1635 | 23 1502.7409 | 24 1495.5251 | 25 1496.5876 | 26 |
27 | 28 1494.1514 | 29 1480.1281 | 30 1497.3059 |
May - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1650.8646 | 4 1671.8863 | 5 1676.4594 | 6 1602.6248 | 7 1564.2515 | 8 |
9 | 10 1525.4716 | 11 1545.5085 | 12 1563.0649 | 13 1554.8841 | 14 1542.6071 | 15 |
16 | 17 1531.7335 | 18 1529.45 | 19 1527.7601 | 20 1517.8801 | 21 1494.3099 | 22 |
23 | 24 1499.7397 | 25 1500.4951 | 26 1496.4504 | 27 1489.327 | 28 1483.7166 | 29 |
30 | 31 |
April - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1587.523 | 2 1600.0353 | 3 | ||||
4 | 5 1588.902 | 6 1596.9511 | 7 1614.9726 | 8 1602.3826 | 9 1613.7168 | 10 |
11 | 12 1653.1281 | 13 1654.9729 | 14 1635.0884 | 15 1627.7243 | 16 | 17 |
18 | 19 | 20 1620.7836 | 21 1614.4692 | 22 1619.3559 | 23 1621.7138 | 24 |
25 | 26 1620.5507 | 27 1623.538 | 28 1636.2554 | 29 1650.4319 | 30 1656.3496 |
March - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1580.6658 | 2 1598.8809 | 3 1605.9645 | 4 1605.8755 | 5 1584.9427 | 6 | |
7 | 8 1551.798 | 9 1547.4621 | 10 1540.7135 | 11 1534.8579 | 12 1552.8375 | 13 |
14 | 15 1587.0382 | 16 1617.2175 | 17 1703.5365 | 18 1679.4753 | 19 1644.7707 | 20 |
21 | 22 1627.9628 | 23 1610.1789 | 24 1621.7388 | 25 1616.5962 | 26 1630.8441 | 27 |
28 | 29 1625.3319 | 30 1616.2304 | 31 1609.5575 |
February - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1547.3641 | 3 1554.4621 | 4 1533.3296 | 5 1521.0001 | 6 1519.3865 | 7 |
8 | 9 1525.5631 | 10 1530.8105 | 11 1539.2521 | 12 1547.2811 | 13 1554.7704 | 14 |
15 | 16 1559.8102 | 17 1553.7409 | 18 1554.861 | 19 1556.5126 | 20 1572.1249 | 21 |
22 | 23 1597.8689 | 24 1594.7662 | 25 1585.2667 | 26 1565.0077 | 27 1561.352 | 28 |
29 |
January - 1976
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1383.2343 | 3 | ||||
4 | 5 1383.86 | 6 1381.926 | 7 1384.5784 | 8 1386.4091 | 9 1386.394 | 10 |
11 | 12 1387.1114 | 13 1383.5379 | 14 1384.8818 | 15 1385.1859 | 16 1388.0647 | 17 |
18 | 19 1392.3332 | 20 1398.3763 | 21 1425.2741 | 22 1481.8167 | 23 1474.84 | 24 |
25 | 26 1480.348 | 27 1476.2978 | 28 1489.6464 | 29 1507.8181 | 30 1538.8448 | 31 |