British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2016
A historical database of the daily reference rates recorded by the Bank of England in 2016.
GBP/INR rates recorded by the Bank of England 2005 - 2025
Set AlertDecember - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 86.2903 | 2 86.1377 | 3 | ||||
4 | 5 86.588 | 6 86.0647 | 7 85.1428 | 8 84.68 | 9 84.8384 | 10 |
11 | 12 85.4059 | 13 85.6506 | 14 85.7016 | 15 84.1827 | 16 84.3485 | 17 |
18 | 19 84.0425 | 20 84.0508 | 21 83.9714 | 22 83.4853 | 23 83.1324 | 24 |
25 | 26 | 27 | 28 83.4128 | 29 83.102 | 30 83.482 | 31 |
November - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 81.5167 | 2 82.1048 | 3 83.0619 | 4 83.7441 | 5 | ||
6 | 7 82.7357 | 8 82.3639 | 9 82.7837 | 10 83.4881 | 11 84.99 | 12 |
13 | 14 84.4127 | 15 83.883 | 16 84.5304 | 17 84.5226 | 18 83.9005 | 19 |
20 | 21 85.0727 | 22 85.0472 | 23 85.3919 | 24 85.6838 | 25 85.3217 | 26 |
27 | 28 85.1843 | 29 85.8424 | 30 85.6377 |
October - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 85.3774 | 4 84.7961 | 5 84.8007 | 6 84.4322 | 7 82.987 | 8 |
9 | 10 82.2825 | 11 81.6676 | 12 81.3548 | 13 81.5468 | 14 81.3178 | 15 |
16 | 17 81.1954 | 18 82.1106 | 19 81.901 | 20 81.8226 | 21 81.6487 | 22 |
23 | 24 81.661 | 25 81.1249 | 26 81.7935 | 27 81.4807 | 28 81.1254 | 29 |
30 | 31 81.5046 |
September - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.9836 | 2 88.6985 | 3 | ||||
4 | 5 88.3918 | 6 89.0208 | 7 88.5663 | 8 88.5202 | 9 88.5502 | 10 |
11 | 12 88.8551 | 13 88.3669 | 14 88.036 | 15 88.2438 | 16 87.7509 | 17 |
18 | 19 87.4403 | 20 86.7377 | 21 86.8102 | 22 87.159 | 23 86.3964 | 24 |
25 | 26 86.406 | 27 86.4068 | 28 86.3703 | 29 86.668 | 30 86.5159 |
August - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.1022 | 2 88.6313 | 3 89.0991 | 4 87.7132 | 5 87.2918 | 6 | |
7 | 8 87.1184 | 9 86.7395 | 10 86.7829 | 11 86.5451 | 12 86.4597 | 13 |
14 | 15 86.0989 | 16 86.7075 | 17 87.0508 | 18 88.0217 | 19 87.6478 | 20 |
21 | 22 88.3268 | 23 88.4746 | 24 88.9557 | 25 88.4071 | 26 88.2804 | 27 |
28 | 29 | 30 87.9076 | 31 87.7118 |
July - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 89.2385 | 2 | |||||
3 | 4 89.3806 | 5 87.9566 | 6 86.9703 | 7 87.2112 | 8 87.067 | 9 |
10 | 11 87.1529 | 12 88.4527 | 13 88.481 | 14 89.0872 | 15 88.7463 | 16 |
17 | 18 89.2332 | 19 88.2739 | 20 88.4888 | 21 88.7413 | 22 87.8608 | 23 |
24 | 25 88.4941 | 26 88.3339 | 27 88.07 | 28 87.9178 | 29 88.5373 | 30 |
31 |
June - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.2631 | 2 97.16 | 3 97.2632 | 4 | |||
5 | 6 96.6861 | 7 97.1346 | 8 96.7999 | 9 96.4551 | 10 95.7812 | 11 |
12 | 13 95.768 | 14 95.0983 | 15 95.2262 | 16 94.8073 | 17 95.8521 | 18 |
19 | 20 99.1548 | 21 99.3489 | 22 99.1054 | 23 99.704 | 24 92.3817 | 25 |
26 | 27 89.3635 | 28 90.4176 | 29 91.168 | 30 90.6883 |
May - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 96.7631 | 4 96.4574 | 5 96.4887 | 6 95.9836 | 7 |
8 | 9 95.9864 | 10 96.3263 | 11 96.2845 | 12 96.7317 | 13 96.0369 | 14 |
15 | 16 96.216 | 17 96.5795 | 18 97.8693 | 19 98.4954 | 20 97.9279 | 21 |
22 | 23 97.6052 | 24 98.77 | 25 99.0218 | 26 98.274 | 27 97.8873 | 28 |
29 | 30 | 31 97.6925 |
April - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.1231 | 2 | |||||
3 | 4 94.3882 | 5 93.7898 | 6 93.8198 | 7 93.9051 | 8 93.7756 | 9 |
10 | 11 94.6264 | 12 94.4039 | 13 94.479 | 14 94.0734 | 15 94.334 | 16 |
17 | 18 94.8536 | 19 95.2437 | 20 95.3356 | 21 95.2191 | 22 95.9625 | 23 |
24 | 25 96.6302 | 26 96.9836 | 27 96.712 | 28 96.8422 | 29 97.1998 | 30 |
March - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 94.2977 | 2 94.8694 | 3 95.0795 | 4 95.1842 | 5 | ||
6 | 7 95.142 | 8 95.7054 | 9 95.4236 | 10 95.9582 | 11 96.4069 | 12 |
13 | 14 96.1968 | 15 95.3914 | 16 94.8193 | 17 96.5309 | 18 96.3045 | 19 |
20 | 21 95.7081 | 22 94.6674 | 23 94.3085 | 24 94.516 | 25 | 26 |
27 | 28 | 29 94.7983 | 30 95.8986 | 31 95.2614 |
February - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.5099 | 2 97.7207 | 3 99.1863 | 4 98.4598 | 5 98.1189 | 6 | |
7 | 8 97.6413 | 9 98.3866 | 10 98.1494 | 11 98.6673 | 12 98.57 | 13 |
14 | 15 98.4819 | 16 97.9311 | 17 97.8202 | 18 98.438 | 19 97.7863 | 20 |
21 | 22 96.9121 | 23 96.7074 | 24 95.3913 | 25 96.0198 | 26 95.3019 | 27 |
28 | 29 95.0707 |
January - 2016
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 97.7225 | 5 97.4715 | 6 97.4468 | 7 97.2123 | 8 97.1636 | 9 |
10 | 11 97.0127 | 12 96.0032 | 13 96.4249 | 14 96.9168 | 15 96.9228 | 16 |
17 | 18 96.5804 | 19 95.6905 | 20 96.4652 | 21 95.9187 | 22 96.8579 | 23 |
24 | 25 96.5815 | 26 97.1672 | 27 97.0342 | 28 98.0072 | 29 96.255 | 30 |
31 |