British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Select Year:

GBP/INR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 70.6729	2 70.308	3 70.626	4
5	6 70.3797	7 70.7139	8 71.2078	9 71.0709	10 71.2078	11
12	13 71.6617	14 70.9857	15 70.8106	16 71.1217	17 69.8812	18
19	20 70.4532	21 70.0334	22 69.3263	23 69.5291	24 69.4813	25
26	27	28	29 69.3816	30 68.9902	31 69.9974

November - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 71.2174	2 70.9234	3 71.3988	4 71.7873	5 71.2068	6
7	8 71.572	9 71.3097	10 71.1082	11 71.8296	12 72.2766	13
14	15 72.5872	16 72.2757	17 71.9141	18 72.2393	19 72.4221	20
21	22 72.5053	23 72.6043	24 72.0166	25 71.788	26 71.5374	27
28	29 71.438	30 71.5151

October - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 70.2167	2
3	4 70.5548	5 70.8042	6 70.3415	7 70.5389	8 70.7575	9
10	11 70.6624	12 70.3448	13 70.2811	14 70.7783	15 70.7126	16
17	18 70.437	19 69.7257	20 70.2377	21 69.8872	22 69.8099	23
24	25 69.8258	26 70.6637	27 70.3551	28 70.7453	29 71.0347	30
31

September - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 72.2832	2 71.9658	3 71.8809	4
5	6 71.7013	7 71.5746	8 72.1144	9 71.7614	10 71.2625	11
12	13 71.4602	14 71.7301	15 72.3532	16 72.1772	17 71.708	18
19	20 71.0934	21 70.8916	22 71.2947	23 71.5719	24 71.5544	25
26	27 71.2485	28 71.2715	29 70.9781	30 70.22

August - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 73.2772	3 73.5878	4 73.185	5 73.0027	6 73.7326	7
8	9 73.5424	10 72.9063	11 73.0946	12 72.877	13 72.6775	14
15	16 73.1819	17 72.5249	18 72.6509	19 72.4778	20 72.2905	21
22	23 72.3975	24 72.4823	25 72.3124	26 72.9206	27 72.5159	28
29	30	31 72.1942

July - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 70.4492	2 70.7474	3
4	5 70.677	6 71.1793	7 71.4067	8 70.9307	9 70.5108	10
11	12 70.3504	13 70.9122	14 71.3257	15 71.5322	16 71.7746	17
18	19 71.6456	20 72.0261	21 71.6456	22 71.9089	23 72.2739	24
25	26 72.8005	27 72.5672	28 72.9954	29 72.645	30 72.6435	31

June - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 69.2223	2 68.3479	3 68.0754	4 68.2406	5
6	7 68.2552	8 67.3116	9 68.5244	10 68.7742	11 68.0862	12
13	14 68.7568	15 68.9166	16 68.9234	17 68.2706	18 68.3334	19
20	21 67.533	22 68.1144	23 68.9703	24 69.7537	25 69.4558	26
27	28 69.8065	29 69.9161	30 69.4611

May - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 67.3707	5 67.7575	6 67.8456	7 66.693	8
9	10 67.1102	11 67.2451	12 66.9815	13 66.073	14 65.8104	15
16	17 65.6665	18 65.7182	19 66.4951	20 66.9832	21 67.7835	22
23	24 67.6816	25 68.1151	26 68.1109	27 67.6298	28 66.9813	29
30	31

April - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 68.471	2	3
4	5	6 67.4982	7 67.6502	8 67.7304	9 67.9228	10
11	12 68.4932	13 68.4038	14 68.3719	15 68.8776	16 68.1947	17
18	19 68.3292	20 68.2869	21 68.5137	22 68.6491	23 68.1827	24
25	26 68.5563	27 68.1657	28 67.7236	29 68.0132	30 67.7217

March - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 68.9308	2 68.5672	3 69.0491	4 69.0903	5 68.7821	6
7	8 68.6062	9 68.3691	10 67.8964	11 68.569	12 68.9658	13
14	15 68.5389	16 69.0765	17 69.2787	18 69.2961	19 68.066	20
21	22 68.561	23 68.4448	24 67.7468	25 67.7342	26 67.3304	27
28	29 67.2272	30 67.9286	31 67.9861

February - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 73.5911	2 73.7528	3 73.2658	4 72.9996	5 73.034	6
7	8 73.2499	9 72.6131	10 72.4686	11 72.4834	12 72.6774	13
14	15 72.5125	16 72.3212	17 72.3586	18 72.3051	19 71.3268	20
21	22 71.4569	23 71.3404	24 71.5103	25 70.6443	26 70.175	27
28

January - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 74.5516	5 74.0003	6 73.256	7 72.8867	8 72.602	9
10	11 73.3077	12 73.7662	13 74.1765	14 74.3266	15 74.171	16
17	18 74.5711	19 74.9263	20 75.0126	21 74.4697	22 74.6829	23
24	25 74.6946	26 74.0421	27 75.3124	28 74.8388	29 73.9804	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 70.6729	2 70.308	3 70.626	4
5	6 70.3797	7 70.7139	8 71.2078	9 71.0709	10 71.2078	11
12	13 71.6617	14 70.9857	15 70.8106	16 71.1217	17 69.8812	18
19	20 70.4532	21 70.0334	22 69.3263	23 69.5291	24 69.4813	25
26	27	28	29 69.3816	30 68.9902	31 69.9974

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 71.2174	2 70.9234	3 71.3988	4 71.7873	5 71.2068	6
7	8 71.572	9 71.3097	10 71.1082	11 71.8296	12 72.2766	13
14	15 72.5872	16 72.2757	17 71.9141	18 72.2393	19 72.4221	20
21	22 72.5053	23 72.6043	24 72.0166	25 71.788	26 71.5374	27
28	29 71.438	30 71.5151

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 70.2167	2
3	4 70.5548	5 70.8042	6 70.3415	7 70.5389	8 70.7575	9
10	11 70.6624	12 70.3448	13 70.2811	14 70.7783	15 70.7126	16
17	18 70.437	19 69.7257	20 70.2377	21 69.8872	22 69.8099	23
24	25 69.8258	26 70.6637	27 70.3551	28 70.7453	29 71.0347	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 72.2832	2 71.9658	3 71.8809	4
5	6 71.7013	7 71.5746	8 72.1144	9 71.7614	10 71.2625	11
12	13 71.4602	14 71.7301	15 72.3532	16 72.1772	17 71.708	18
19	20 71.0934	21 70.8916	22 71.2947	23 71.5719	24 71.5544	25
26	27 71.2485	28 71.2715	29 70.9781	30 70.22

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 73.2772	3 73.5878	4 73.185	5 73.0027	6 73.7326	7
8	9 73.5424	10 72.9063	11 73.0946	12 72.877	13 72.6775	14
15	16 73.1819	17 72.5249	18 72.6509	19 72.4778	20 72.2905	21
22	23 72.3975	24 72.4823	25 72.3124	26 72.9206	27 72.5159	28
29	30	31 72.1942

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 70.4492	2 70.7474	3
4	5 70.677	6 71.1793	7 71.4067	8 70.9307	9 70.5108	10
11	12 70.3504	13 70.9122	14 71.3257	15 71.5322	16 71.7746	17
18	19 71.6456	20 72.0261	21 71.6456	22 71.9089	23 72.2739	24
25	26 72.8005	27 72.5672	28 72.9954	29 72.645	30 72.6435	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 69.2223	2 68.3479	3 68.0754	4 68.2406	5
6	7 68.2552	8 67.3116	9 68.5244	10 68.7742	11 68.0862	12
13	14 68.7568	15 68.9166	16 68.9234	17 68.2706	18 68.3334	19
20	21 67.533	22 68.1144	23 68.9703	24 69.7537	25 69.4558	26
27	28 69.8065	29 69.9161	30 69.4611

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 67.3707	5 67.7575	6 67.8456	7 66.693	8
9	10 67.1102	11 67.2451	12 66.9815	13 66.073	14 65.8104	15
16	17 65.6665	18 65.7182	19 66.4951	20 66.9832	21 67.7835	22
23	24 67.6816	25 68.1151	26 68.1109	27 67.6298	28 66.9813	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 68.471	2	3
4	5	6 67.4982	7 67.6502	8 67.7304	9 67.9228	10
11	12 68.4932	13 68.4038	14 68.3719	15 68.8776	16 68.1947	17
18	19 68.3292	20 68.2869	21 68.5137	22 68.6491	23 68.1827	24
25	26 68.5563	27 68.1657	28 67.7236	29 68.0132	30 67.7217

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 68.9308	2 68.5672	3 69.0491	4 69.0903	5 68.7821	6
7	8 68.6062	9 68.3691	10 67.8964	11 68.569	12 68.9658	13
14	15 68.5389	16 69.0765	17 69.2787	18 69.2961	19 68.066	20
21	22 68.561	23 68.4448	24 67.7468	25 67.7342	26 67.3304	27
28	29 67.2272	30 67.9286	31 67.9861

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 73.5911	2 73.7528	3 73.2658	4 72.9996	5 73.034	6
7	8 73.2499	9 72.6131	10 72.4686	11 72.4834	12 72.6774	13
14	15 72.5125	16 72.3212	17 72.3586	18 72.3051	19 71.3268	20
21	22 71.4569	23 71.3404	24 71.5103	25 70.6443	26 70.175	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 74.5516	5 74.0003	6 73.256	7 72.8867	8 72.602	9
10	11 73.3077	12 73.7662	13 74.1765	14 74.3266	15 74.171	16
17	18 74.5711	19 74.9263	20 75.0126	21 74.4697	22 74.6829	23
24	25 74.6946	26 74.0421	27 75.3124	28 74.8388	29 73.9804	30
31