British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2005
A historical database of the daily reference rates recorded by the Bank of England in 2005.
GBP/INR rates recorded by the Bank of England 2005 - 2025
Set AlertDecember - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 79.7138 | 2 79.806 | |||
5 80.3444 | 6 80.2179 | 7 80.0773 | 8 80.885 | 9 80.9775 |
12 81.5658 | 13 81.4901 | 14 80.9871 | 15 79.8594 | 16 80.108 |
19 79.2596 | 20 79.8376 | 21 78.568 | 22 78.3502 | 23 78.1524 |
26 | 27 | 28 77.8746 | 29 77.9236 | 30 77.2642 |
November - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 79.3951 | 2 80.2342 | 3 80.3906 | 4 79.6072 | |
7 79.8666 | 8 79.5547 | 9 79.632 | 10 79.8512 | 11 79.2885 |
14 79.5881 | 15 79.085 | 16 78.4487 | 17 78.64 | 18 78.3538 |
21 78.6695 | 22 78.4163 | 23 78.668 | 24 78.7868 | 25 78.5802 |
28 78.9193 | 29 78.729 | 30 79.4254 |
October - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 77.2901 | 4 77.8098 | 5 77.8846 | 6 78.4153 | 7 77.9987 |
10 78.4329 | 11 78.2781 | 12 78.4104 | 13 78.5209 | 14 79.1259 |
17 78.5915 | 18 78.8168 | 19 79.4832 | 20 79.956 | 21 79.9149 |
24 79.7731 | 25 80.343 | 26 79.9822 | 27 80.3869 | 28 80.0848 |
31 79.8359 |
September - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 80.4164 | 2 80.741 | |||
5 80.7642 | 6 80.7971 | 7 80.6389 | 8 80.5661 | 9 80.6235 |
12 79.785 | 13 79.9257 | 14 80.118 | 15 79.1095 | 16 79.1046 |
19 79.1358 | 20 79.1183 | 21 79.5278 | 22 78.4692 | 23 77.9659 |
26 77.9274 | 27 77.7305 | 28 77.506 | 29 77.4312 | 30 77.7653 |
August - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 76.8399 | 2 76.9632 | 3 77.2696 | 4 77.3159 | 5 77.089 |
8 77.7879 | 9 77.6301 | 10 78.1698 | 11 78.7337 | 12 78.9521 |
15 78.6423 | 16 78.7307 | 17 78.7303 | 18 78.1238 | 19 78.0416 |
22 78.6157 | 23 78.4811 | 24 78.6258 | 25 78.621 | 26 78.9142 |
29 | 30 78.536 | 31 79.3269 |
July - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 77.069 | ||||
4 76.6915 | 5 76.4699 | 6 76.6049 | 7 75.9033 | 8 75.9 |
11 76.43 | 12 77.1297 | 13 76.3031 | 14 76.5993 | 15 76.2772 |
18 76.1818 | 19 75.603 | 20 75.229 | 21 75.2747 | 22 75.7376 |
25 76.0035 | 26 75.6551 | 27 75.5984 | 28 76.0323 | 29 76.4848 |
June - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 79.4281 | 2 79.3847 | 3 79.1042 | ||
6 79.3306 | 7 79.6873 | 8 79.9186 | 9 79.1047 | 10 78.9014 |
13 78.6404 | 14 78.7805 | 15 79.2716 | 16 79.2673 | 17 79.3765 |
20 79.4626 | 21 79.4854 | 22 79.356 | 23 79.244 | 24 79.2982 |
27 79.4214 | 28 79.0209 | 29 78.5994 | 30 77.9379 |
May - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 | 3 82.3022 | 4 82.6462 | 5 82.6025 | 6 82.1388 |
9 81.883 | 10 81.7192 | 11 81.031 | 12 80.8001 | 13 80.533 |
16 79.6854 | 17 79.9176 | 18 79.7597 | 19 79.8385 | 20 79.3336 |
23 79.5837 | 24 79.508 | 25 79.6075 | 26 79.217 | 27 79.1855 |
30 | 31 79.7253 |
April - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | ||||
4 | 5 | 6 | 7 | 8 |
11 | 12 | 13 | 14 | 15 |
18 | 19 | 20 | 21 | 22 |
25 | 26 | 27 83.2831 | 28 83.4296 | 29 82.9895 |
March - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | 4 | |
7 | 8 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 | 29 | 30 | 31 |
February - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 | 3 | 4 | |
7 | 8 | 9 | 10 | 11 |
14 | 15 | 16 | 17 | 18 |
21 | 22 | 23 | 24 | 25 |
28 |
January - 2005
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 | 4 | 5 | 6 | 7 |
10 | 11 | 12 | 13 | 14 |
17 | 18 | 19 | 20 | 21 |
24 | 25 | 26 | 27 | 28 |
31 |
