British Pound / Indian Rupee Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/INR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

107.0196

3

107.2465

4

107.6501

5

108.069

6

107.9394

7

8

9

108.5666

10

108.1233

11

108.0952

12

107.6964

13

106.9943

14

15

16

107.7472

17

107.9471

18

107.7536

19

106.8204

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

108.9343

2

3

4

109.2056

5

109.3839

6

108.6798

7

109.552

8

109.1511

9

10

11

108.6282

12

107.7016

13

107.4132

14

107.3129

15

106.6268

16

17

18

106.6911

19

106.8894

20

106.7531

21

106.6122

22

105.8124

23

24

25

105.7666

26

105.8979

27

107.0325

28

107.1268

29

107.5056

30

October - 2024

SunMonTueWedThuFriSat
1

111.5377

2

111.2691

3

110.1404

4

110.1575

5

6

7

109.8587

8

109.9373

9

109.761

10

109.5598

11

109.9703

12

13

14

109.7803

15

110.0489

16

109.3114

17

109.255

18

109.5679

19

20

21

109.3134

22

109.0889

23

108.8684

24

108.9751

25

109.23

26

27

28

109.2512

29

109.2492

30

109.2824

31

108.1038

September - 2024

SunMonTueWedThuFriSat
1

2

110.3496

3

109.9696

4

110.5146

5

110.5066

6

110.4681

7

8

9

109.796

10

109.64

11

109.311

12

109.7633

13

110.3577

14

15

16

110.6771

17

110.4803

18

110.5426

19

110.838

20

110.9008

21

22

23

111.5508

24

111.953

25

111.7847

26

112.05

27

112.2

28

29

30

112.3827

August - 2024

SunMonTueWedThuFriSat
1

2

107.3037

3

4

5

107.2171

6

106.6265

7

106.7319

8

106.7821

9

107.1502

10

11

12

107.3227

13

107.6315

14

107.9071

15

107.9179

16

17

18

19

108.886

20

109.1181

21

109.5796

22

109.9988

23

110.5783

24

25

26

27

111.0619

28

110.9187

29

110.3503

30

110.205

31

July - 2024

SunMonTueWedThuFriSat
1

105.5256

2

105.8024

3

106.5263

4

106.5876

5

106.8678

6

7

8

107.1032

9

106.8377

10

107.1234

11

107.8983

12

108.4614

13

14

15

108.4999

16

108.1971

17

108.7363

18

108.5292

19

20

21

22

108.0437

23

108.0303

24

108.1321

25

107.8787

26

107.6111

27

28

29

107.5883

30

107.389

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

106.1545

4

106.7785

5

106.44

6

106.6173

7

106.2246

8

9

10

106.227

11

106.2877

12

107.1808

13

106.6558

14

105.8171

15

16

17

105.9209

18

105.7922

19

106.2055

20

106.0739

21

105.5262

22

23

24

105.8677

25

105.7152

26

105.4946

27

105.5562

28

105.3708

29

30

May - 2024

SunMonTueWedThuFriSat
1

104.2801

2

104.2022

3

104.623

4

5

6

7

104.7689

8

104.2826

9

104.412

10

104.4631

11

12

13

104.9022

14

105.1048

15

105.5621

16

105.7531

17

105.7661

18

19

20

105.857

21

105.9359

22

105.9569

23

105.8831

24

105.8035

25

26

27

28

106.2847

29

105.9865

30

106.0958

31

106.2472

April - 2024

SunMonTueWedThuFriSat
1

2

104.7428

3

105.3907

4

105.615

5

105.0891

6

7

8

105.3216

9

105.4483

10

104.7573

11

104.3714

12

103.9449

13

14

15

103.9985

16

104.1027

17

104.1607

18

104.0097

19

103.689

20

21

22

102.809

23

103.575

24

103.6073

25

104.0296

26

103.9399

27

28

29

104.7187

30

104.4991

March - 2024

SunMonTueWedThuFriSat
1

104.832

2

3

4

105.2582

5

105.5336

6

105.5292

7

105.7554

8

106.5819

9

10

11

105.9582

12

105.8445

13

106.0084

14

105.7217

15

105.5736

16

17

18

105.5789

19

105.5439

20

105.7625

21

105.4142

22

105.2622

23

24

25

105.4919

26

105.2412

27

105.2592

28

105.3237

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

105.2156

2

105.0433

3

4

5

104.0084

6

104.4627

7

104.8224

8

104.6029

9

104.8744

10

11

12

104.6765

13

104.6948

14

104.2075

15

104.4814

16

104.468

17

18

19

104.5306

20

104.9591

21

104.5718

22

104.6202

23

105.0765

24

25

26

105.1193

27

105.137

28

104.8614

29

104.8666

January - 2024

SunMonTueWedThuFriSat
1

2

105.1588

3

105.2121

4

105.7196

5

105.9736

6

7

8

105.8827

9

105.5702

10

105.7455

11

105.617

12

105.6934

13

14

15

105.4706

16

105.2332

17

105.3095

18

105.3971

19

105.3826

20

21

22

105.7172

23

105.302

24

105.9793

25

105.544

26

105.7386

27

28

29

105.3992

30

105.2741

31

105.7122