British Pound / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/ILS rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

4.61

3

4.5902

4

4.5939

5

4.5918

6

4.5657

7

8

9

4.5608

10

4.5729

11

4.5636

12

4.5276

13

4.5459

14

15

16

4.5544

17

4.5667

18

4.552

19

4.5793

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

4.8626

2

3

4

4.8677

5

4.8717

6

4.8199

7

4.8346

8

4.8521

9

10

11

4.8245

12

4.797

13

4.7777

14

4.752

15

4.7346

16

17

18

4.7267

19

4.7415

20

4.7308

21

4.6863

22

4.6386

23

24

25

4.5694

26

4.5788

27

4.6371

28

4.6301

29

4.6188

30

October - 2024

SunMonTueWedThuFriSat
1

4.9913

2

5.0161

3

4.9866

4

5.0058

5

6

7

4.9556

8

4.9235

9

4.9228

10

4.9186

11

4.9153

12

13

14

4.9124

15

4.9207

16

4.8868

17

4.8551

18

4.845

19

20

21

4.9161

22

4.8889

23

4.9109

24

4.9189

25

4.922

26

27

28

4.8365

29

4.8542

30

4.8185

31

4.8105

September - 2024

SunMonTueWedThuFriSat
1

2

4.8021

3

4.8312

4

4.8496

5

4.8752

6

4.9051

7

8

9

4.9254

10

4.9082

11

4.9132

12

4.8703

13

4.8781

14

15

16

4.9431

17

4.9882

18

4.9916

19

5.0009

20

5.0227

21

22

23

5.052

24

5.0302

25

5.0041

26

4.9468

27

4.959

28

29

30

4.9855

August - 2024

SunMonTueWedThuFriSat
1

2

4.8669

3

4

5

4.8803

6

4.8686

7

4.8225

8

4.8172

9

4.7552

10

11

12

4.825

13

4.7714

14

4.7829

15

4.7383

16

17

18

19

4.8266

20

4.8174

21

4.8671

22

4.8625

23

4.8691

24

25

26

27

4.8733

28

4.8293

29

4.8149

30

4.7684

31

July - 2024

SunMonTueWedThuFriSat
1

4.7589

2

4.7802

3

4.805

4

4.7735

5

4.728

6

7

8

4.7147

9

4.6988

10

4.6954

11

4.707

12

4.6923

13

14

15

4.7087

16

4.693

17

4.7351

18

4.7265

19

20

21

22

4.6883

23

4.6819

24

4.7125

25

4.7197

26

4.7007

27

28

29

4.7783

30

4.8076

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

4.6834

4

4.719

5

4.74

6

4.765

7

4.7877

8

9

10

4.7662

11

4.7132

12

4.7341

13

4.7435

14

4.7168

15

16

17

4.7215

18

4.7167

19

4.7225

20

4.7238

21

4.7469

22

23

24

4.7227

25

4.7492

26

4.7373

27

4.7551

28

4.7595

29

30

May - 2024

SunMonTueWedThuFriSat
1

4.6914

2

4.6521

3

4.6637

4

5

6

7

4.6452

8

4.637

9

4.6658

10

4.6641

11

12

13

4.6751

14

4.653

15

4.644

16

4.6814

17

4.7047

18

19

20

4.6908

21

4.6639

22

4.6778

23

4.6696

24

4.6605

25

26

27

28

4.6992

29

4.7077

30

4.7183

31

4.7338

April - 2024

SunMonTueWedThuFriSat
1

2

4.6699

3

4.684

4

4.7015

5

4.7471

6

7

8

4.6545

9

4.6863

10

4.6942

11

4.7013

12

4.6897

13

14

15

4.6753

16

4.6741

17

4.7161

18

4.7191

19

4.6767

20

21

22

4.6579

23

4.682

24

4.6983

25

4.7529

26

4.7707

27

28

29

4.7164

30

4.6755

March - 2024

SunMonTueWedThuFriSat
1

4.5126

2

3

4

4.5433

5

4.568

6

4.5684

7

4.5836

8

4.6038

9

10

11

4.6386

12

4.6825

13

4.6555

14

4.6597

15

4.6901

16

17

18

4.6487

19

4.6693

20

4.6463

21

4.5668

22

4.5895

23

24

25

4.6057

26

4.6282

27

4.6443

28

4.628

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

4.6421

2

4.6295

3

4

5

4.5974

6

4.5846

7

4.6149

8

4.6601

9

4.6345

10

11

12

4.6166

13

4.628

14

4.5875

15

4.5612

16

4.5382

17

18

19

4.5745

20

4.6508

21

4.6403

22

4.5918

23

4.6033

24

25

26

4.6196

27

4.5751

28

4.5467

29

4.5181

January - 2024

SunMonTueWedThuFriSat
1

2

4.5952

3

4.6213

4

4.6424

5

4.6952

6

7

8

4.7265

9

4.7423

10

4.7617

11

4.7638

12

4.7622

13

14

15

4.7774

16

4.7763

17

4.805

18

4.7658

19

4.7466

20

21

22

4.7879

23

4.7552

24

4.7247

25

4.6977

26

4.6898

27

28

29

4.6363

30

4.6365

31

4.63