British Pound / Irish Punt Historical Reference Rates from Bank of England for 1975 to 2001

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/IEP rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2001

SunMonTueWedThuFriSat
1

2

3

1.2562

4

1.2563

5

1.257

6

1.2593

7

1.2655

8

9

10

1.2716

11

1.2717

12

1.2714

13

1.2692

14

1.2664

15

16

17

1.2688

18

1.2728

19

1.2711

20

1.2705

21

1.2778

22

23

24

1.291

25

26

27

1.2911

28

1.2933

29

30

31

1.2875

November - 2001

SunMonTueWedThuFriSat
1

1.2711

2

1.2751

3

4

5

1.2798

6

1.2811

7

1.2821

8

1.2845

9

1.2847

10

11

12

1.2816

13

1.2886

14

1.2856

15

1.2801

16

1.2713

17

18

19

1.267

20

1.2643

21

1.2705

22

1.2659

23

1.2652

24

25

26

1.2649

27

1.2632

28

1.2656

29

1.2636

30

1.2544

October - 2001

SunMonTueWedThuFriSat
1

1.2716

2

1.2602

3

1.2633

4

1.2737

5

1.2697

6

7

8

1.2635

9

1.258

10

1.2536

11

1.2618

12

1.2612

13

14

15

1.2557

16

1.2542

17

1.2606

18

1.2601

19

1.2625

20

21

22

1.2612

23

1.2598

24

1.2562

25

1.2565

26

1.2647

27

28

29

1.2642

30

1.2623

31

1.2715

September - 2001

SunMonTueWedThuFriSat
1

2

3

1.2616

4

1.2787

5

1.2879

6

1.2839

7

1.2743

8

9

10

1.2773

11

1.2744

12

1.2724

13

1.2736

14

1.2569

15

16

17

1.2564

18

1.2493

19

1.2436

20

1.2453

21

1.2535

22

23

24

1.2605

25

1.2534

26

1.261

27

1.2627

28

1.2706

29

30

August - 2001

SunMonTueWedThuFriSat
1

1.283

2

1.2788

3

1.271

4

5

6

1.2697

7

1.2734

8

1.2707

9

1.2598

10

1.2546

11

12

13

1.2466

14

1.2463

15

1.243

16

1.2451

17

1.2413

18

19

20

1.2468

21

1.2498

22

1.245

23

1.2479

24

1.2479

25

26

27

1.2479

28

1.2542

29

1.2562

30

1.2555

31

1.2576

July - 2001

SunMonTueWedThuFriSat
1

2

1.3173

3

1.3157

4

1.3096

5

1.3177

6

1.3112

7

8

9

1.3075

10

1.3026

11

1.2933

12

1.2993

13

1.2954

14

15

16

1.2895

17

1.295

18

1.2795

19

1.2833

20

1.2885

21

22

23

1.2875

24

1.2792

25

1.2791

26

1.2822

27

1.2834

28

29

30

1.2821

31

1.2837

June - 2001

SunMonTueWedThuFriSat
1

1.3166

2

3

4

1.3141

5

1.3091

6

1.2963

7

1.2863

8

1.281

9

10

11

1.2846

12

1.2789

13

1.2837

14

1.2828

15

1.2818

16

17

18

1.2837

19

1.2879

20

1.2898

21

1.3049

22

1.3013

23

24

25

1.2931

26

1.2939

27

1.2948

28

1.3077

29

1.3073

30

May - 2001

SunMonTueWedThuFriSat
1

1.2662

2

1.2662

3

1.2629

4

1.2648

5

6

7

1.2648

8

1.2741

9

1.2666

10

1.2686

11

1.2766

12

13

14

1.285

15

1.2746

16

1.2733

17

1.2777

18

1.2841

19

20

21

1.303

22

1.2982

23

1.3032

24

1.2951

25

1.3056

26

27

28

1.3056

29

1.3078

30

1.3077

31

1.3278

April - 2001

SunMonTueWedThuFriSat
1

2

1.2685

3

1.2674

4

1.2506

5

1.2547

6

1.2575

7

8

9

1.2658

10

1.2732

11

1.277

12

1.2696

13

1.2696

14

15

16

1.2696

17

1.2781

18

1.2835

19

1.2726

20

1.2598

21

22

23

1.2634

24

1.2649

25

1.2637

26

1.2578

27

1.2675

28

29

30

1.2712

March - 2001

SunMonTueWedThuFriSat
1

1.2322

2

1.2407

3

4

5

1.245

6

1.2417

7

1.2408

8

1.2412

9

1.2402

10

11

12

1.2427

13

1.2473

14

1.2511

15

1.2547

16

1.2558

17

18

19

1.2507

20

1.2457

21

1.2543

22

1.2652

23

1.2605

24

25

26

1.2606

27

1.2593

28

1.2707

29

1.2823

30

1.2672

31

February - 2001

SunMonTueWedThuFriSat
1

1.2378

2

1.2392

3

4

5

1.2358

6

1.2346

7

1.2347

8

1.2394

9

1.2329

10

11

12

1.2303

13

1.2412

14

1.2521

15

1.2636

16

1.2484

17

18

19

1.2369

20

1.2516

21

1.2479

22

1.2549

23

1.2562

24

25

26

1.2481

27

1.237

28

1.2349

January - 2001

SunMonTueWedThuFriSat
1

1.2552

2

1.2434

3

1.2532

4

1.2449

5

1.2373

6

7

8

1.2427

9

1.2484

10

1.248

11

1.2386

12

1.2274

13

14

15

1.2361

16

1.2309

17

1.2467

18

1.2305

19

1.236

20

21

22

1.2297

23

1.233

24

1.244

25

1.2485

26

1.2441

27

28

29

1.2492

30

1.2446

31

1.2376