British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2003 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
GBP/HUF rates recorded by the Bank of England 2003 - 2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 500.5243 | 3 499.0727 | 4 499.596 | 5 498.0078 | 6 499.8574 | 7 |
8 | 9 497.2523 | 10 497.9539 | 11 497.8125 | 12 496.299 | 13 491.9781 | 14 |
15 | 16 493.7434 | 17 496.0209 | 18 499.5514 | 19 502.089 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 487.2448 | 2 | |||||
3 | 4 485.7303 | 5 488.0366 | 6 493.2747 | 7 485.7442 | 8 489.1788 | 9 |
10 | 11 496.4024 | 12 494.2219 | 13 491.3248 | 14 488.0125 | 15 489.9921 | 16 |
17 | 18 486.2608 | 19 487.2415 | 20 492.6577 | 21 492.7575 | 22 495.4178 | 23 |
24 | 25 490.4868 | 26 492.2937 | 27 495.0685 | 28 496.1769 | 29 498.0715 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 477.901 | 2 480.9865 | 3 477.3883 | 4 479.5372 | 5 | ||
6 | 7 479.3859 | 8 476.9911 | 9 475.9777 | 10 479.2062 | 11 479.9714 | 12 |
13 | 14 479.4714 | 15 480.5445 | 16 480.3899 | 17 480.758 | 18 480.117 | 19 |
20 | 21 482.2386 | 22 480.0046 | 23 484.7091 | 24 483.5757 | 25 484.6041 | 26 |
27 | 28 485.6743 | 29 487.3168 | 30 488.2539 | 31 483.3604 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 466.076 | 3 467.4671 | 4 466.2502 | 5 466.6373 | 6 467.9979 | 7 |
8 | 9 470.0871 | 10 470.3408 | 11 468.8459 | 12 468.2953 | 13 468.4646 | 14 |
15 | 16 467.4273 | 17 467.7408 | 18 468.7771 | 19 469.4364 | 20 468.6356 | 21 |
22 | 23 473.3954 | 24 473.7607 | 25 473.1564 | 26 475.5403 | 27 476.3014 | 28 |
29 | 30 477.2838 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 466.2078 | 3 | ||||
4 | 5 461.3782 | 6 462.4167 | 7 463.2034 | 8 461.6381 | 9 460.9028 | 10 |
11 | 12 460.6383 | 13 460.5278 | 14 459.372 | 15 462.7093 | 16 | 17 |
18 | 19 462.6895 | 20 461.3318 | 21 460.7091 | 22 464.2347 | 23 463.6483 | 24 |
25 | 26 | 27 466.2117 | 28 467.2492 | 29 467.1715 | 30 466.0357 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 464.9549 | 2 466.0965 | 3 466.2022 | 4 463.7711 | 5 464.2922 | 6 | |
7 | 8 466.8068 | 9 467.0905 | 10 466.2614 | 11 467.5968 | 12 466.6363 | 13 |
14 | 15 464.5951 | 16 466.6926 | 17 465.0179 | 18 464.0868 | 19 | 20 |
21 | 22 461.9238 | 23 465.172 | 24 468.6198 | 25 465.7688 | 26 462.4381 | 27 |
28 | 29 467.0345 | 30 468.8195 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 459.6515 | 4 460.931 | 5 459.2718 | 6 457.382 | 7 460.4317 | 8 |
9 | 10 465.9827 | 11 468.2274 | 12 467.5505 | 13 469.8001 | 14 472.1371 | 15 |
16 | 17 468.9825 | 18 466.0282 | 19 468.742 | 20 469.0591 | 21 468.7908 | 22 |
23 | 24 467.4519 | 25 469.0989 | 26 468.5279 | 27 468.3784 | 28 466.0342 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 455.908 | 2 454.9472 | 3 453.7951 | 4 | |||
5 | 6 | 7 452.6918 | 8 451.6338 | 9 450.3194 | 10 450.4381 | 11 |
12 | 13 449.5993 | 14 448.415 | 15 449.2103 | 16 450.3727 | 17 451.579 | 18 |
19 | 20 450.918 | 21 451.5011 | 22 454.8436 | 23 454.7539 | 24 451.6576 | 25 |
26 | 27 | 28 451.4561 | 29 455.9345 | 30 457.172 | 31 457.3039 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 460.7942 | 3 457.9751 | 4 455.9213 | 5 453.7489 | 6 | |
7 | 8 453.6985 | 9 455.8257 | 10 456.6554 | 11 455.8788 | 12 460.0328 | 13 |
14 | 15 461.9757 | 16 462.0959 | 17 461.453 | 18 460.0298 | 19 459.4674 | 20 |
21 | 22 457.0238 | 23 457.2982 | 24 458.2493 | 25 457.9342 | 26 458.6826 | 27 |
28 | 29 458.0522 | 30 457.7129 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 459.3237 | 2 | |||||
3 | 4 462.8231 | 5 460.6883 | 6 460.2644 | 7 462.7316 | 8 462.9625 | 9 |
10 | 11 461.9532 | 12 467.6004 | 13 463.8913 | 14 463.2515 | 15 459.4426 | 16 |
17 | 18 461.8768 | 19 461.6762 | 20 462.5469 | 21 460.5451 | 22 462.6079 | 23 |
24 | 25 463.3634 | 26 461.9575 | 27 460.4028 | 28 460.8027 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 448.0107 | 2 450.3689 | 3 | ||||
4 | 5 451.6019 | 6 452.5267 | 7 456.1163 | 8 454.2221 | 9 453.5636 | 10 |
11 | 12 453.0289 | 13 455.4694 | 14 455.3405 | 15 454.8911 | 16 454.8864 | 17 |
18 | 19 454.2334 | 20 453.7554 | 21 452.0898 | 22 452.9541 | 23 455.5163 | 24 |
25 | 26 455.438 | 27 457.0266 | 28 459.4051 | 29 459.6631 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 439.9118 | 3 440.4331 | 4 439.1632 | 5 438.5477 | 6 | |
7 | 8 438.7932 | 9 441.0575 | 10 438.908 | 11 440.6037 | 12 441.186 | 13 |
14 | 15 440.499 | 16 441.5827 | 17 445.2958 | 18 445.9354 | 19 445.2567 | 20 |
21 | 22 447.9064 | 23 451.5492 | 24 452.3935 | 25 451.8914 | 26 453.4426 | 27 |
28 | 29 457.7455 | 30 451.6822 | 31 450.0111 |