British Pound / Hungarian Forint Historical Reference Rates from Bank of England for 2003 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

Select Year:

GBP/HUF rates recorded by the Bank of England 2003 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

May - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 476.0254	2 473.8924	3
4	5	6 477.113	7 475.5178	8 479.2598	9 477.0262	10
11	12 481.3003	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

April - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 481.1047	2 476.5977	3 476.5104	4 479.1164	5
6	7 477.1773	8 475.9259	9 473.4053	10 472.3985	11 471.5344	12
13	14 476.2353	15 477.6743	16 474.6337	17 476.2292	18	19
20	21	22 476.8253	23 477.5634	24 476.1998	25 475.2577	26
27	28 475.9962	29 475.5304	30 475.2154

March - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 484.7145	4 482.4515	5 476.001	6 476.0517	7 473.4266	8
9	10 476.0488	11 475.7008	12 474.2138	13 475.9271	14 474.058	15
16	17 472.8683	18 472.615	19 474.7802	20 477.0075	21 475.3898	22
23	24 476.7193	25 478.559	26 478.8366	27 482.4578	28 481.5532	29
30	31 481.7696

February - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 491.4333	4 489.2722	5 487.7388	6 484.9849	7 486.7288	8
9	10 485.9038	11 483.9448	12 483.8256	13 482.7742	14 481.8877	15
16	17 482.8857	18 483.1356	19 485.5837	20 485.8379	21 487.8145	22
23	24 484.0782	25 483.6107	26 482.4608	27 486.1966	28 484.3516

January - 2025

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 498.3165	3 501.4395	4
5	6 500.4388	7 500.7061	8 496.2394	9 494.1192	10 492.8873	11
12	13 492.2998	14 488.0688	15 488.8981	16 490.4444	17 489.0178	18
19	20 486.1561	21 486.5607	22 485.1629	23 486.4887	24 484.4291	25
26	27 485.6674	28 486.2777	29 486.9714	30 486.1631	31 487.1231

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 476.0254	2 473.8924	3
4	5	6 477.113	7 475.5178	8 479.2598	9 477.0262	10
11	12 481.3003	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 481.1047	2 476.5977	3 476.5104	4 479.1164	5
6	7 477.1773	8 475.9259	9 473.4053	10 472.3985	11 471.5344	12
13	14 476.2353	15 477.6743	16 474.6337	17 476.2292	18	19
20	21	22 476.8253	23 477.5634	24 476.1998	25 475.2577	26
27	28 475.9962	29 475.5304	30 475.2154

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 484.7145	4 482.4515	5 476.001	6 476.0517	7 473.4266	8
9	10 476.0488	11 475.7008	12 474.2138	13 475.9271	14 474.058	15
16	17 472.8683	18 472.615	19 474.7802	20 477.0075	21 475.3898	22
23	24 476.7193	25 478.559	26 478.8366	27 482.4578	28 481.5532	29
30	31 481.7696

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 491.4333	4 489.2722	5 487.7388	6 484.9849	7 486.7288	8
9	10 485.9038	11 483.9448	12 483.8256	13 482.7742	14 481.8877	15
16	17 482.8857	18 483.1356	19 485.5837	20 485.8379	21 487.8145	22
23	24 484.0782	25 483.6107	26 482.4608	27 486.1966	28 484.3516

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2 498.3165	3 501.4395	4
5	6 500.4388	7 500.7061	8 496.2394	9 494.1192	10 492.8873	11
12	13 492.2998	14 488.0688	15 488.8981	16 490.4444	17 489.0178	18
19	20 486.1561	21 486.5607	22 485.1629	23 486.4887	24 484.4291	25
26	27 485.6674	28 486.2777	29 486.9714	30 486.1631	31 487.1231