British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1977 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/HKD rates recorded by the Bank of England 1977 - 2025
1Y
3Y
5Y
10Y
All
May - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 10.3136 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 10.0554 | 2 10.0902 | 3 10.2392 | 4 10.0608 | |
7 9.9099 | 8 9.9124 | 9 9.8955 | 10 10.06 | 11 10.1303 |
14 10.2272 | 15 10.2732 | 16 10.2907 | 17 10.274 | 18 |
21 | 22 10.3796 | 23 10.3003 | 24 10.3306 | 25 10.3238 |
28 10.3879 | 29 10.3879 | 30 10.3566 |
March - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 9.8755 | 4 9.8842 | 5 10.0004 | 6 10.0177 | 7 10.0452 |
10 10.0235 | 11 10.0596 | 12 10.0758 | 13 10.0596 | 14 10.0379 |
17 10.089 | 18 10.0884 | 19 10.0756 | 20 10.0824 | 21 10.0224 |
24 10.0375 | 25 10.0661 | 26 10.021 | 27 10.0796 | 28 10.0665 |
31 10.0433 |
February - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 9.6722 | 4 9.7144 | 5 9.7468 | 6 9.6668 | 7 9.6785 |
10 9.6501 | 11 9.6659 | 12 9.6868 | 13 9.7524 | 14 9.8195 |
17 9.8077 | 18 9.8077 | 19 9.7917 | 20 9.8291 | 21 9.819 |
24 9.8112 | 25 9.8386 | 26 9.8683 | 27 9.8179 | 28 9.7921 |
January - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 9.6246 | 3 9.6493 | ||
6 9.7248 | 7 9.7191 | 8 9.6027 | 9 9.575 | 10 9.5241 |
13 9.4616 | 14 9.5002 | 15 9.5452 | 16 9.5285 | 17 9.495 |
20 9.565 | 21 9.5764 | 22 9.5946 | 23 9.6003 | 24 9.7227 |
27 9.7139 | 28 9.6853 | 29 9.6882 | 30 9.7132 | 31 9.6815 |