British Pound / Greek Drachma Historical Reference Rates from Bank of England for 1975 to 2001
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/GRD rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 543.5271 | 4 543.5438 | 5 543.8412 | 6 544.8404 | 7 547.5522 | 8 |
9 | 10 550.1506 | 11 550.2009 | 12 550.1373 | 13 549.1393 | 14 547.8879 | 15 |
16 | 17 548.9796 | 18 550.6921 | 19 549.971 | 20 549.7033 | 21 552.8777 | 22 |
23 | 24 558.578 | 25 | 26 | 27 558.6107 | 28 559.5655 | 29 |
30 | 31 557.0451 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 549.9561 | 2 551.6828 | 3 | ||||
4 | 5 553.6937 | 6 554.2815 | 7 554.7452 | 8 555.7625 | 9 555.8828 | 10 |
11 | 12 554.4819 | 13 557.5469 | 14 556.2464 | 15 553.8087 | 16 550.0214 | 17 |
18 | 19 548.1618 | 20 547.038 | 21 549.7174 | 22 547.7038 | 23 547.4159 | 24 |
25 | 26 547.2673 | 27 546.5083 | 28 547.558 | 29 546.6999 | 30 542.7064 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 550.207 | 2 545.2573 | 3 546.5741 | 4 551.1078 | 5 549.3187 | 6 | |
7 | 8 546.6903 | 9 544.3092 | 10 542.3267 | 11 545.944 | 12 545.6563 | 13 |
14 | 15 543.2706 | 16 542.6256 | 17 545.4216 | 18 545.1972 | 19 546.2457 | 20 |
21 | 22 545.6959 | 23 545.0682 | 24 543.5241 | 25 543.6374 | 26 547.1844 | 27 |
28 | 29 546.9734 | 30 546.155 | 31 550.1236 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 555.5136 | 4 554.688 | 5 555.4603 | 6 547.9466 | 7 551.3426 | 8 |
9 | 10 547.2708 | 11 552.7917 | 12 548.8959 | 13 543.7906 | 14 543.8305 | 15 |
16 | 17 542.1556 | 18 536.0553 | 19 539.5353 | 20 545.4146 | 21 542.362 | 22 |
23 | 24 540.3497 | 25 543.7735 | 26 545.6342 | 27 536.0484 | 28 549.7575 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 553.2025 | 2 550.9538 | 3 549.8828 | 4 | |||
5 | 6 551.524 | 7 551.2319 | 8 542.191 | 9 540.8582 | 10 542.8335 | 11 |
12 | 13 539.5816 | 14 531.3401 | 15 536.9137 | 16 536.5322 | 17 537.0515 | 18 |
19 | 20 539.3093 | 21 535.9615 | 22 543.2023 | 23 540.033 | 24 539.8846 | 25 |
26 | 27 541.9095 | 28 542.1458 | 29 544.1452 | 30 543.685 | 31 544.095 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 569.6168 | 3 566.9195 | 4 572.8932 | 5 564.2931 | 6 567.3181 | 7 |
8 | 9 561.1117 | 10 558.3358 | 11 565.44 | 12 562.5501 | 13 560.4303 | 14 |
15 | 16 560.1394 | 17 547.6314 | 18 554.8509 | 19 552.9555 | 20 557.5264 | 21 |
22 | 23 553.0423 | 24 550.4736 | 25 554.8053 | 26 556.9212 | 27 555.2883 | 28 |
29 | 30 555.0957 | 31 552.5686 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 569.6439 | 2 | |||||
3 | 4 568.5395 | 5 567.184 | 6 558.6235 | 7 556.537 | 8 554.2539 | 9 |
10 | 11 555.8103 | 12 551.8221 | 13 550.1416 | 14 553.3759 | 15 554.5951 | 16 |
17 | 18 557.8438 | 19 560.9093 | 20 556.9499 | 21 564.1414 | 22 563.0187 | 23 |
24 | 25 559.1945 | 26 561.0029 | 27 560.1702 | 28 566.5356 | 29 565.6112 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 547.3766 | 2 546.664 | 3 545.4728 | 4 547.2292 | 5 | ||
6 | 7 553.353 | 8 551.9562 | 9 548.5866 | 10 553.3616 | 11 552.3166 | 12 |
13 | 14 550.1298 | 15 547.9362 | 16 552.7696 | 17 555.5826 | 18 555.5826 | 19 |
20 | 21 564.9413 | 22 565.3926 | 23 565.9568 | 24 560.7655 | 25 564.8598 | 26 |
27 | 28 566.7206 | 29 563.9298 | 30 572.6727 | 31 571.7714 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 545.882 | 3 538.7217 | 4 544.5972 | 5 540.0177 | 6 544.0988 | 7 |
8 | 9 555.0483 | 10 553.9221 | 11 547.248 | 12 549.3051 | 13 549.3051 | 14 |
15 | 16 556.4053 | 17 559.9181 | 18 544.1742 | 19 543.1522 | 20 545.0863 | 21 |
22 | 23 548.6439 | 24 545.3201 | 25 544.0044 | 26 549.7948 | 27 548.4205 | 28 |
29 | 30 547.2341 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 529.7558 | 2 536.823 | 3 | ||||
4 | 5 537.9193 | 6 538.677 | 7 534.5642 | 8 536.8959 | 9 536.6043 | 10 |
11 | 12 544.6323 | 13 542.9099 | 14 544.4197 | 15 548.5869 | 16 543.3455 | 17 |
18 | 19 538.0645 | 20 542.3398 | 21 551.3264 | 22 541.5401 | 23 545.3948 | 24 |
25 | 26 543.4321 | 27 550.7078 | 28 554.2181 | 29 553.8576 | 30 548.2669 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 539.447 | 2 536.167 | 3 | ||||
4 | 5 539.5601 | 6 533.6936 | 7 542.4098 | 8 533.0539 | 9 533.424 | 10 |
11 | 12 537.1882 | 13 538.6223 | 14 550.549 | 15 539.5122 | 16 540.1466 | 17 |
18 | 19 541.895 | 20 539.9731 | 21 542.2789 | 22 542.7154 | 23 543.5409 | 24 |
25 | 26 535.0835 | 27 534.262 | 28 528.5032 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 537.7635 | 2 538.9378 | 3 542.7939 | 4 534.483 | 5 535.3463 | 6 | |
7 | 8 543.1305 | 9 540.2371 | 10 534.3219 | 11 536.9116 | 12 531.0537 | 13 |
14 | 15 535.6293 | 16 538.446 | 17 531.2772 | 18 537.5124 | 19 534.7813 | 20 |
21 | 22 529.8535 | 23 543.1412 | 24 539.6904 | 25 539.0619 | 26 538.2845 | 27 |
28 | 29 537.1069 | 30 535.0352 | 31 529.7144 |