/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

8.9004

4

8.9216

5

8.9258

6

8.95

7

8.9467

8

9

10

8.9244

11

8.9242

12

8.9458

13

8.9602

14

8.9758

15

16

17

8.9549

18

8.9501

19

8.9282

20

8.9222

21

8.9198

22

23

24

8.9479

25

26

27

9.0232

28

8.9641

29

30

31

8.9334

November - 1979

SunMonTueWedThuFriSat
1

8.7698

2

8.6845

3

4

5

8.6606

6

8.8154

7

8.7864

8

8.8021

9

8.8021

10

11

12

8.8783

13

8.8612

14

8.8159

15

8.9508

16

8.9871

17

18

19

9.16

20

8.9452

21

8.9731

22

8.9759

23

8.9282

24

25

26

8.8738

27

9.0667

28

8.8996

29

8.9297

30

8.9371

October - 1979

SunMonTueWedThuFriSat
1

8.9441

2

9.0388

3

9.0428

4

9.0756

5

9.0297

6

7

8

9.0437

9

9.0816

10

9.0632

11

9.0498

12

9.0959

13

14

15

9.082

16

9.0901

17

9.0633

18

9.0772

19

9.086

20

21

22

9.0873

23

8.9574

24

8.9175

25

8.9247

26

8.8957

27

28

29

8.8897

30

8.7502

31

8.7814

September - 1979

SunMonTueWedThuFriSat
1

2

3

9.567

4

9.5147

5

9.5217

6

9.5009

7

9.5092

8

9

10

9.4701

11

9.4765

12

9.3801

13

9.3399

14

9.22

15

16

17

9.0871

18

9.1244

19

9.059

20

9.008

21

8.9838

22

23

24

8.9498

25

8.9735

26

9.0824

27

9.0323

28

9.0227

29

30

August - 1979

SunMonTueWedThuFriSat
1

9.6601

2

9.6332

3

9.6733

4

5

6

9.5466

7

9.4019

8

9.4169

9

9.4839

10

9.5462

11

12

13

9.4881

14

9.5181

15

9.5166

16

9.4085

17

9.4534

18

19

20

9.4774

21

9.4323

22

9.4515

23

9.4821

24

9.508

25

26

27

28

9.6079

29

9.623

30

9.5738

31

9.5945

July - 1979

SunMonTueWedThuFriSat
1

2

9.3539

3

9.4116

4

9.4832

5

9.4916

6

9.46

7

8

9

9.4247

10

9.4983

11

9.5163

12

9.4978

13

9.4881

14

15

16

9.5185

17

9.5937

18

9.5895

19

9.6805

20

9.6466

21

22

23

9.7166

24

9.7831

25

9.8078

26

9.8668

27

9.8019

28

29

30

9.8502

31

9.6311

June - 1979

SunMonTueWedThuFriSat
1

9.184

2

3

4

9.1883

5

9.1987

6

9.1782

7

9.146

8

9.1349

9

10

11

9.1373

12

9.2479

13

9.3097

14

9.2448

15

9.2237

16

17

18

9.2331

19

9.1907

20

9.216

21

9.2406

22

9.1956

23

24

25

9.2412

26

9.216

27

9.2191

28

9.2634

29

9.2777

30

May - 1979

SunMonTueWedThuFriSat
1

9.0444

2

9.0354

3

9.0748

4

9.0792

5

6

7

8

9.0374

9

9.0328

10

8.9902

11

8.9604

12

13

14

8.9685

15

9.0712

16

9.0722

17

9.0875

18

9.0979

19

20

21

9.0911

22

9.0889

23

9.1458

24

9.1062

25

9.1115

26

27

28

29

9.1396

30

9.1274

31

9.1452

April - 1979

SunMonTueWedThuFriSat
1

2

8.938

3

8.9141

4

8.9354

5

8.9616

6

9.0605

7

8

9

9.1227

10

9.1672

11

9.0799

12

9.171

13

14

15

16

17

9.1165

18

9.0429

19

9.0416

20

9.0359

21

22

23

9.027

24

9.0064

25

8.8959

26

8.8837

27

8.9492

28

29

30

9.0418

March - 1979

SunMonTueWedThuFriSat
1

8.6554

2

8.6618

3

4

5

8.6729

6

8.682

7

8.6962

8

8.7437

9

8.716

10

11

12

8.7563

13

8.7431

14

8.7235

15

8.722

16

8.7368

17

18

19

8.6849

20

8.7237

21

8.7258

22

8.7213

23

8.7417

24

25

26

8.7782

27

8.8084

28

8.7907

29

8.8272

30

8.8822

31

February - 1979

SunMonTueWedThuFriSat
1

8.5564

2

8.5619

3

4

5

8.5129

6

8.5279

7

8.5172

8

8.4723

9

8.5013

10

11

12

8.5051

13

8.5353

14

8.5642

15

8.5588

16

8.5645

17

18

19

8.5703

20

8.5791

21

8.5972

22

8.5836

23

8.5893

24

25

26

8.6144

27

8.6339

28

8.6421

January - 1979

SunMonTueWedThuFriSat
1

2

8.4805

3

8.5381

4

8.5414

5

8.542

6

7

8

8.5393

9

8.5409

10

8.5129

11

8.5152

12

8.5051

13

14

15

8.5075

16

8.4998

17

8.4992

18

8.4648

19

8.4824

20

21

22

8.4575

23

8.4687

24

8.4585

25

8.4861

26

8.481

27

28

29

8.5198

30

8.5245

31

8.5248