British Pound / Euro Historical Reference Rates from Bank of England for 2020
GBP/EUR rates recorded by the Bank of England 1999 - 2024
December - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1104 | 2 1.1032 | 3 1.11 | 4 1.1098 | 5 | ||
6 | 7 1.0972 | 8 1.103 | 9 1.1088 | 10 1.0946 | 11 1.0916 | 12 |
13 | 14 1.0991 | 15 1.106 | 16 1.1073 | 17 1.1098 | 18 1.1022 | 19 |
20 | 21 1.0902 | 22 1.0945 | 23 1.1095 | 24 1.1142 | 25 | 26 |
27 | 28 | 29 1.1022 | 30 1.1063 | 31 1.1118 |
November - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.1092 | 3 1.114 | 4 1.1095 | 5 1.1088 | 6 1.1079 | 7 |
8 | 9 1.1118 | 10 1.1208 | 11 1.1224 | 12 1.1117 | 13 1.1133 | 14 |
15 | 16 1.1132 | 17 1.1165 | 18 1.1201 | 19 1.1171 | 20 1.1207 | 21 |
22 | 23 1.125 | 24 1.1247 | 25 1.1241 | 26 1.1198 | 27 1.1171 | 28 |
29 | 30 1.116 |
October - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.0964 | 2 1.1039 | 3 | ||||
4 | 5 1.1003 | 6 1.0997 | 7 1.0964 | 8 1.1004 | 9 1.0999 | 10 |
11 | 12 1.1064 | 13 1.1057 | 14 1.1091 | 15 1.1031 | 16 1.1033 | 17 |
18 | 19 1.1031 | 20 1.0955 | 21 1.1085 | 22 1.1072 | 23 1.1022 | 24 |
25 | 26 1.1019 | 27 1.1043 | 28 1.1058 | 29 1.1068 | 30 1.1104 | 31 |
September - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1248 | 2 1.1236 | 3 1.1215 | 4 1.1197 | 5 | ||
6 | 7 1.1142 | 8 1.1044 | 9 1.1006 | 10 1.0837 | 11 1.0805 | 12 |
13 | 14 1.0852 | 15 1.0846 | 16 1.098 | 17 1.0954 | 18 1.0928 | 19 |
20 | 21 1.0896 | 22 1.0868 | 23 1.0938 | 24 1.0923 | 25 1.0935 | 26 |
27 | 28 1.1029 | 29 1.0947 | 30 1.1023 |
August - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.1104 | 4 1.1106 | 5 1.1059 | 6 1.1091 | 7 1.1071 | 8 |
9 | 10 1.1124 | 11 1.1124 | 12 1.1061 | 13 1.1061 | 14 1.1083 | 15 |
16 | 17 1.1038 | 18 1.1093 | 19 1.1081 | 20 1.1099 | 21 1.1098 | 22 |
23 | 24 1.1064 | 25 1.1095 | 26 1.1163 | 27 1.1188 | 28 1.1205 | 29 |
30 | 31 |
July - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1063 | 2 1.1102 | 3 1.1092 | 4 | |||
5 | 6 1.1052 | 7 1.1143 | 8 1.1118 | 9 1.117 | 10 1.1187 | 11 |
12 | 13 1.1101 | 14 1.0993 | 15 1.1055 | 16 1.102 | 17 1.0974 | 18 |
19 | 20 1.1055 | 21 1.1097 | 22 1.0982 | 23 1.0992 | 24 1.1 | 25 |
26 | 27 1.0951 | 28 1.1038 | 29 1.1011 | 30 1.1063 | 31 1.1096 |
June - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1207 | 2 1.1229 | 3 1.1229 | 4 1.1112 | 5 1.1248 | 6 | |
7 | 8 1.1237 | 9 1.1205 | 10 1.1237 | 11 1.111 | 12 1.115 | 13 |
14 | 15 1.1145 | 16 1.1177 | 17 1.1178 | 18 1.1069 | 19 1.1056 | 20 |
21 | 22 1.1063 | 23 1.105 | 24 1.1042 | 25 1.1063 | 26 1.0997 | 27 |
28 | 29 1.0908 | 30 1.1002 |
May - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1399 | 2 | |||||
3 | 4 1.1378 | 5 1.1488 | 6 1.1449 | 7 1.14 | 8 | 9 |
10 | 11 1.1416 | 12 1.1338 | 13 1.128 | 14 1.1283 | 15 1.1208 | 16 |
17 | 18 1.123 | 19 1.119 | 20 1.1162 | 21 1.1164 | 22 1.1194 | 23 |
24 | 25 | 26 1.1252 | 27 1.1131 | 28 1.1146 | 29 1.1118 | 30 |
31 |
April - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1.1374 | 2 1.1392 | 3 1.1352 | 4 | |||
5 | 6 1.1364 | 7 1.1306 | 8 1.1396 | 9 1.1401 | 10 | 11 |
12 | 13 | 14 1.148 | 15 1.1463 | 16 1.1473 | 17 1.1483 | 18 |
19 | 20 1.1463 | 21 1.1302 | 22 1.1385 | 23 1.1438 | 24 1.1409 | 25 |
26 | 27 1.1447 | 28 1.1476 | 29 1.1459 | 30 1.1515 |
March - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.1454 | 3 1.1465 | 4 1.1511 | 5 1.155 | 6 1.152 | 7 |
8 | 9 1.1479 | 10 1.1402 | 11 1.1424 | 12 1.1317 | 13 1.1207 | 14 |
15 | 16 1.1024 | 17 1.0953 | 18 1.0858 | 19 1.0896 | 20 1.0991 | 21 |
22 | 23 1.0681 | 24 1.0915 | 25 1.0859 | 26 1.1009 | 27 1.1176 | 28 |
29 | 30 1.1258 | 31 1.1306 |
February - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1.177 | 4 1.18 | 5 1.1801 | 6 1.1779 | 7 1.1804 | 8 |
9 | 10 1.183 | 11 1.186 | 12 1.1909 | 13 1.2036 | 14 1.2001 | 15 |
16 | 17 1.2009 | 18 1.2046 | 19 1.2001 | 20 1.1924 | 21 1.1942 | 22 |
23 | 24 1.1905 | 25 1.1979 | 26 1.1888 | 27 1.172 | 28 1.163 | 29 |
January - 2020
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 1.1775 | 3 1.171 | 4 | |||
5 | 6 1.1761 | 7 1.1778 | 8 1.1781 | 9 1.1754 | 10 1.1754 | 11 |
12 | 13 1.1658 | 14 1.1698 | 15 1.1677 | 16 1.1729 | 17 1.1743 | 18 |
19 | 20 1.1726 | 21 1.1766 | 22 1.1864 | 23 1.1876 | 24 1.1852 | 25 |
26 | 27 1.1855 | 28 1.1803 | 29 1.182 | 30 1.187 | 31 1.1897 |