British Pound / Euro Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

GBP/EUR rates recorded by the Bank of England 1999 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2019

SunMonTueWedThuFriSat
1

2

1.1672

3

1.1724

4

1.1822

5

1.1859

6

1.1861

7

8

9

1.1885

10

1.1878

11

1.1887

12

1.1801

13

1.1981

14

15

16

1.1973

17

1.1781

18

1.175

19

1.1722

20

1.1771

21

22

23

1.1659

24

1.1692

25

1.1692

26

27

1.1729

28

29

30

1.1709

31

1.1765

November - 2019

SunMonTueWedThuFriSat
1

1.1592

2

3

4

1.158

5

1.1619

6

1.1625

7

1.1608

8

1.1609

9

10

11

1.1666

12

1.1659

13

1.166

14

1.1686

15

1.1673

16

17

18

1.1701

19

1.1671

20

1.1667

21

1.1669

22

1.1632

23

24

25

1.1721

26

1.1658

27

1.1706

28

1.1724

29

1.173

30

October - 2019

SunMonTueWedThuFriSat
1

1.1197

2

1.124

3

1.1292

4

1.1198

5

6

7

1.1206

8

1.1148

9

1.1126

10

1.1159

11

1.1491

12

13

14

1.1416

15

1.1579

16

1.1585

17

1.1552

18

1.158

19

20

21

1.1648

22

1.1596

23

1.159

24

1.1571

25

1.1571

26

27

28

1.1591

29

1.1607

30

1.1572

31

1.1598

September - 2019

SunMonTueWedThuFriSat
1

2

1.0996

3

1.1034

4

1.1054

5

1.1161

6

1.1145

7

8

9

1.1163

10

1.1189

11

1.1224

12

1.1178

13

1.1243

14

15

16

1.1294

17

1.1298

18

1.1288

19

1.1295

20

1.1352

21

22

23

1.1305

24

1.1347

25

1.1295

26

1.1274

27

1.1244

28

29

30

1.1302

August - 2019

SunMonTueWedThuFriSat
1

1.0989

2

1.0916

3

4

5

1.0856

6

1.088

7

1.0836

8

1.0833

9

1.0781

10

11

12

1.077

13

1.0788

14

1.0825

15

1.0905

16

1.0936

17

18

19

1.0936

20

1.0941

21

1.0935

22

1.1059

23

1.105

24

25

26

27

1.1067

28

1.1035

29

1.1027

30

1.1061

31

July - 2019

SunMonTueWedThuFriSat
1

1.1174

2

1.1151

3

1.1136

4

1.1147

5

1.1143

6

7

8

1.1159

9

1.1124

10

1.1106

11

1.1146

12

1.1162

13

14

15

1.1114

16

1.1065

17

1.1071

18

1.1128

19

1.1141

20

21

22

1.1137

23

1.1156

24

1.1217

25

1.1196

26

1.1133

27

28

29

1.0988

30

1.0909

31

1.0999

June - 2019

SunMonTueWedThuFriSat
1

2

3

1.1277

4

1.1285

5

1.1305

6

1.1269

7

1.1253

8

9

10

1.1213

11

1.1241

12

1.124

13

1.1253

14

1.1232

15

16

17

1.1188

18

1.1212

19

1.1264

20

1.1251

21

1.1214

22

23

24

1.1167

25

1.1176

26

1.1144

27

1.115

28

1.1176

29

30

May - 2019

SunMonTueWedThuFriSat
1

1.164

2

1.1655

3

1.1723

4

5

6

7

1.1662

8

1.1608

9

1.1595

10

1.1591

11

12

13

1.155

14

1.1522

15

1.148

16

1.1444

17

1.1409

18

19

20

1.1405

21

1.1436

22

1.1347

23

1.1362

24

1.1326

25

26

27

28

1.1343

29

1.1335

30

1.1314

31

1.1309

April - 2019

SunMonTueWedThuFriSat
1

1.1712

2

1.1644

3

1.1715

4

1.1665

5

1.1593

6

7

8

1.1585

9

1.1572

10

1.1635

11

1.1608

12

1.158

13

14

15

1.1598

16

1.1553

17

1.1541

18

1.1569

19

20

21

22

23

1.1544

24

1.1565

25

1.1582

26

1.1586

27

28

29

1.1574

30

1.1632

March - 2019

SunMonTueWedThuFriSat
1

1.163

2

3

4

1.1633

5

1.1598

6

1.1619

7

1.1675

8

1.1574

9

10

11

1.1666

12

1.1616

13

1.1697

14

1.175

15

1.1723

16

17

18

1.166

19

1.169

20

1.1619

21

1.1507

22

1.1718

23

24

25

1.1655

26

1.1714

27

1.1725

28

1.1648

29

1.1605

30

31

February - 2019

SunMonTueWedThuFriSat
1

1.1417

2

3

4

1.1449

5

1.1343

6

1.1394

7

1.1427

8

1.1427

9

10

11

1.1409

12

1.1402

13

1.1411

14

1.1332

15

1.1406

16

17

18

1.1434

19

1.1497

20

1.151

21

1.1518

22

1.1514

23

24

25

1.1516

26

1.1655

27

1.1718

28

1.168

January - 2019

SunMonTueWedThuFriSat
1

2

1.1104

3

1.106

4

1.1152

5

6

7

1.114

8

1.1126

9

1.1071

10

1.1091

11

1.1168

12

13

14

1.126

15

1.1199

16

1.1287

17

1.1343

18

1.1355

19

20

21

1.1345

22

1.1409

23

1.1482

24

1.1489

25

1.1552

26

27

28

1.1504

29

1.1519

30

1.1441

31

1.146