British Pound / Euro Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

GBP/EUR rates recorded by the Bank of England 1999 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2016

SunMonTueWedThuFriSat
1

1.1893

2

1.1873

3

4

5

1.1848

6

1.1845

7

1.1711

8

1.1829

9

1.1925

10

11

12

1.1942

13

1.1921

14

1.1926

15

1.1915

16

1.1944

17

18

19

1.1874

20

1.1905

21

1.1862

22

1.1757

23

1.1725

24

25

26

27

28

1.1764

29

1.1657

30

1.1651

31

November - 2016

SunMonTueWedThuFriSat
1

1.1066

2

1.1076

3

1.1225

4

1.128

5

6

7

1.1232

8

1.1232

9

1.1366

10

1.1477

11

1.1592

12

13

14

1.1613

15

1.1544

16

1.1641

17

1.1652

18

1.1644

19

20

21

1.1744

22

1.1735

23

1.1772

24

1.1801

25

1.1744

26

27

28

1.1728

29

1.1779

30

1.178

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.1442

4

1.1429

5

1.1376

6

1.1321

7

1.1154

8

9

10

1.1093

11

1.1058

12

1.1064

13

1.1054

14

1.1082

15

16

17

1.106

18

1.1212

19

1.1204

20

1.1206

21

1.1218

22

23

24

1.1215

25

1.1173

26

1.121

27

1.1155

28

1.1115

29

30

31

1.1142

September - 2016

SunMonTueWedThuFriSat
1

1.1883

2

1.1923

3

4

5

1.1931

6

1.1947

7

1.1866

8

1.181

9

1.1827

10

11

12

1.1861

13

1.1726

14

1.172

15

1.1735

16

1.1718

17

18

19

1.168

20

1.1597

21

1.1632

22

1.1649

23

1.1552

24

25

26

1.1515

27

1.1598

28

1.1607

29

1.156

30

1.1558

August - 2016

SunMonTueWedThuFriSat
1

1.1823

2

1.1859

3

1.1924

4

1.1786

5

1.1797

6

7

8

1.1774

9

1.1694

10

1.1656

11

1.16

12

1.1572

13

14

15

1.1499

16

1.1517

17

1.1538

18

1.162

19

1.1527

20

21

22

1.1604

23

1.1645

24

1.1779

25

1.1692

26

1.1703

27

28

29

30

1.1744

31

1.1765

July - 2016

SunMonTueWedThuFriSat
1

1.192

2

3

4

1.1929

5

1.175

6

1.1639

7

1.168

8

1.1743

9

10

11

1.1759

12

1.1909

13

1.1903

14

1.1998

15

1.1952

16

17

18

1.2006

19

1.193

20

1.1969

21

1.2017

22

1.1917

23

24

25

1.1961

26

1.1944

27

1.1936

28

1.1838

29

1.1867

30

31

June - 2016

SunMonTueWedThuFriSat
1

1.2898

2

1.2947

3

1.2814

4

5

6

1.2726

7

1.2823

8

1.2773

9

1.2771

10

1.2687

11

12

13

1.2639

14

1.2589

15

1.2634

16

1.2617

17

1.2709

18

19

20

1.296

21

1.3018

22

1.3018

23

1.3039

24

1.2254

25

26

27

1.1986

28

1.2054

29

1.2177

30

1.2081

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.2634

4

1.2601

5

1.2718

6

1.2635

7

8

9

1.2634

10

1.2694

11

1.2653

12

1.272

13

1.27

14

15

16

1.2712

17

1.2764

18

1.2961

19

1.3017

20

1.2946

21

22

23

1.2915

24

1.3091

25

1.3202

26

1.3127

27

1.3129

28

29

30

31

1.3077

April - 2016

SunMonTueWedThuFriSat
1

1.2503

2

3

4

1.2556

5

1.2424

6

1.2384

7

1.2386

8

1.2366

9

10

11

1.2464

12

1.2491

13

1.259

14

1.2554

15

1.2551

16

17

18

1.26

19

1.2659

20

1.2711

21

1.2702

22

1.2822

23

24

25

1.2868

26

1.2899

27

1.2856

28

1.2878

29

1.2791

30

March - 2016

SunMonTueWedThuFriSat
1

1.2822

2

1.2989

3

1.2948

4

1.2914

5

6

7

1.2932

8

1.2851

9

1.2921

10

1.2835

11

1.29

12

13

14

1.2897

15

1.2747

16

1.273

17

1.2805

18

1.2853

19

20

21

1.279

22

1.2663

23

1.2626

24

1.267

25

26

27

28

29

1.275

30

1.2725

31

1.2616

February - 2016

SunMonTueWedThuFriSat
1

1.3191

2

1.3185

3

1.3207

4

1.3053

5

1.2999

6

7

8

1.2891

9

1.2806

10

1.2912

11

1.2726

12

1.2857

13

14

15

1.297

16

1.2839

17

1.286

18

1.2942

19

1.2845

20

21

22

1.2819

23

1.2795

24

1.2637

25

1.2641

26

1.2687

27

28

29

1.2821

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

1.3598

5

1.3661

6

1.3595

7

1.3452

8

1.333

9

10

11

1.3391

12

1.3275

13

1.3316

14

1.3276

15

1.3068

16

17

18

1.3125

19

1.298

20

1.3017

21

1.306

22

1.324

23

24

25

1.3169

26

1.3204

27

1.3117

28

1.3152

29

1.3113

30

31