British Pound / Euro Historical Reference Rates from Bank of England for 2013
A historical database of the daily reference rates recorded by the Bank of England in 2013.
GBP/EUR rates recorded by the Bank of England 1999 - 2025
December - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 1.2074 | 3 1.2079 | 4 1.2057 | 5 1.1951 | 6 1.1951 |
9 1.1944 | 10 1.193 | 11 1.1869 | 12 1.187 | 13 1.1854 |
16 1.185 | 17 1.1829 | 18 1.1911 | 19 1.1972 | 20 1.1965 |
23 1.1934 | 24 1.1959 | 25 | 26 | 27 1.1973 |
30 1.1964 | 31 1.2004 |
November - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1805 | ||||
4 1.1807 | 5 1.1906 | 6 1.1887 | 7 1.1991 | 8 1.1981 |
11 1.1913 | 12 1.1853 | 13 1.1929 | 14 1.1956 | 15 1.1944 |
18 1.1913 | 19 1.1905 | 20 1.2011 | 21 1.1995 | 22 1.1971 |
25 1.1961 | 26 1.1932 | 27 1.1992 | 28 1.202 | 29 1.2032 |
October - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1981 | 2 1.1942 | 3 1.1869 | 4 1.1822 | |
7 1.1849 | 8 1.1846 | 9 1.1787 | 10 1.1799 | 11 1.1757 |
14 1.1789 | 15 1.1826 | 16 1.1808 | 17 1.1819 | 18 1.182 |
21 1.1816 | 22 1.1772 | 23 1.173 | 24 1.1713 | 25 1.172 |
28 1.1702 | 29 1.1662 | 30 1.1675 | 31 1.1819 |
September - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 1.18 | 3 1.1803 | 4 1.1844 | 5 1.1883 | 6 1.188 |
9 1.1861 | 10 1.1851 | 11 1.1888 | 12 1.1892 | 13 1.1965 |
16 1.1934 | 17 1.1913 | 18 1.1964 | 19 1.1862 | 20 1.1843 |
23 1.1883 | 24 1.1847 | 25 1.1897 | 26 1.1872 | 27 1.1906 |
30 1.1964 |
August - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1456 | 2 1.1498 | |||
5 1.1579 | 6 1.156 | 7 1.1651 | 8 1.1621 | 9 1.1631 |
12 1.1645 | 13 1.1681 | 14 1.1714 | 15 1.174 | 16 1.1711 |
19 1.1737 | 20 1.1679 | 21 1.1728 | 22 1.1669 | 23 1.1635 |
26 | 27 1.1602 | 28 1.1649 | 29 1.1716 | 30 1.1734 |
July - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1679 | 2 1.1639 | 3 1.1763 | 4 1.1667 | 5 1.1596 |
8 1.1611 | 9 1.1599 | 10 1.1624 | 11 1.1591 | 12 1.1582 |
15 1.1577 | 16 1.1513 | 17 1.1588 | 18 1.1612 | 19 1.1615 |
22 1.1648 | 23 1.1626 | 24 1.1602 | 25 1.1571 | 26 1.1587 |
29 1.1581 | 30 1.1515 | 31 1.142 |
June - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 1.1739 | 4 1.17 | 5 1.1762 | 6 1.1765 | 7 1.1753 |
10 1.1767 | 11 1.175 | 12 1.1762 | 13 1.1789 | 14 1.1752 |
17 1.1772 | 18 1.1655 | 19 1.1682 | 20 1.1737 | 21 1.1715 |
24 1.1761 | 25 1.1782 | 26 1.1797 | 27 1.1694 | 28 1.1668 |
May - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1788 | 2 1.1868 | 3 1.187 | ||
6 | 7 1.1821 | 8 1.1816 | 9 1.1833 | 10 1.1837 |
13 1.1818 | 14 1.1755 | 15 1.1838 | 16 1.1852 | 17 1.1848 |
20 1.184 | 21 1.1762 | 22 1.1683 | 23 1.1676 | 24 1.171 |
27 | 28 1.1695 | 29 1.1657 | 30 1.1655 | 31 1.1698 |
April - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 1.1783 | 3 1.1781 | 4 1.1809 | 5 1.179 |
8 1.174 | 9 1.1713 | 10 1.1712 | 11 1.1727 | 12 1.1733 |
15 1.1702 | 16 1.1645 | 17 1.1681 | 18 1.1689 | 19 1.1664 |
22 1.17 | 23 1.1744 | 24 1.1748 | 25 1.1872 | 26 1.1891 |
29 1.1827 | 30 1.1803 |
March - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.156 | ||||
4 1.1583 | 5 1.1607 | 6 1.158 | 7 1.1503 | 8 1.1496 |
11 1.1446 | 12 1.1432 | 13 1.1524 | 14 1.1596 | 15 1.1583 |
18 1.1659 | 19 1.173 | 20 1.1685 | 21 1.1744 | 22 1.1726 |
25 1.1786 | 26 1.1786 | 27 1.1822 | 28 1.1823 | 29 |
February - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1497 | ||||
4 1.1608 | 5 1.1583 | 6 1.1562 | 7 1.1727 | 8 1.1835 |
11 1.1706 | 12 1.163 | 13 1.1569 | 14 1.1638 | 15 1.1628 |
18 1.1596 | 19 1.1562 | 20 1.1446 | 21 1.154 | 22 1.1599 |
25 1.1435 | 26 1.1571 | 27 1.1545 | 28 1.1609 |
January - 2013
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 1.2299 | 3 1.2341 | 4 1.2294 | |
7 1.2279 | 8 1.2274 | 9 1.2273 | 10 1.2189 | 11 1.2083 |
14 1.2021 | 15 1.2053 | 16 1.203 | 17 1.1956 | 18 1.1934 |
21 1.1892 | 22 1.1943 | 23 1.1927 | 24 1.1802 | 25 1.173 |
28 1.1669 | 29 1.1683 | 30 1.1638 | 31 1.1681 |