British Pound / Euro Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

GBP/EUR rates recorded by the Bank of England 1999 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1.1016

2

1.1049

3

1.0989

4

1.1106

5

6

7

1.108

8

1.1063

9

1.1001

10

1.104

11

1.11

12

13

14

1.11

15

1.1173

16

1.1248

17

1.1243

18

1.1267

19

20

21

1.1227

22

1.1197

23

1.1143

24

1.1096

25

26

27

28

29

1.1081

30

1.1195

31

1.1255

November - 2009

SunMonTueWedThuFriSat
1

2

1.1054

3

1.1169

4

1.1176

5

1.115

6

1.1169

7

8

9

1.116

10

1.1175

11

1.1062

12

1.1117

13

1.12

14

15

16

1.1198

17

1.1317

18

1.1197

19

1.1185

20

1.1122

21

22

23

1.1091

24

1.1092

25

1.106

26

1.1009

27

1.1012

28

29

30

1.0931

October - 2009

SunMonTueWedThuFriSat
1

1.098

2

1.0883

3

4

5

1.09

6

1.0803

7

1.0838

8

1.0906

9

1.0798

10

11

12

1.0659

13

1.0691

14

1.0706

15

1.0889

16

1.0988

17

18

19

1.0968

20

1.1005

21

1.1081

22

1.1044

23

1.0878

24

25

26

1.0943

27

1.1021

28

1.1091

29

1.1174

30

1.1168

31

September - 2009

SunMonTueWedThuFriSat
1

1.1344

2

1.1412

3

1.1458

4

1.1482

5

6

7

1.1423

8

1.1413

9

1.1362

10

1.1448

11

1.1431

12

13

14

1.1355

15

1.1255

16

1.1237

17

1.1216

18

1.1067

19

20

21

1.104

22

1.1068

23

1.111

24

1.0925

25

1.0853

26

27

28

1.0856

29

1.0957

30

1.0941

August - 2009

SunMonTueWedThuFriSat
1

2

3

1.1742

4

1.1741

5

1.1792

6

1.1696

7

1.1738

8

9

10

1.1675

11

1.1666

12

1.1635

13

1.1608

14

1.1611

15

16

17

1.1591

18

1.1718

19

1.1603

20

1.1581

21

1.1544

22

23

24

1.1462

25

1.1428

26

1.1392

27

1.1369

28

1.1348

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1.1663

2

1.1677

3

1.1671

4

5

6

1.1636

7

1.1561

8

1.1576

9

1.1613

10

1.1623

11

12

13

1.1546

14

1.1671

15

1.1657

16

1.1642

17

1.1569

18

19

20

1.1589

21

1.157

22

1.1567

23

1.16

24

1.1559

25

26

27

1.1599

28

1.1616

29

1.167

30

1.1727

31

1.1694

June - 2009

SunMonTueWedThuFriSat
1

1.1603

2

1.1583

3

1.1549

4

1.1423

5

1.1432

6

7

8

1.1533

9

1.162

10

1.1681

11

1.174

12

1.176

13

14

15

1.1809

16

1.1835

17

1.1747

18

1.1707

19

1.1801

20

21

22

1.1812

23

1.1644

24

1.175

25

1.1718

26

1.174

27

28

29

1.1771

30

1.1739

May - 2009

SunMonTueWedThuFriSat
1

1.1212

2

3

4

5

1.1292

6

1.1315

7

1.1215

8

1.117

9

10

11

1.1093

12

1.119

13

1.1144

14

1.1143

15

1.1223

16

17

18

1.1345

19

1.1389

20

1.1353

21

1.1416

22

1.1351

23

24

25

26

1.1399

27

1.1511

28

1.1455

29

1.1392

30

31

April - 2009

SunMonTueWedThuFriSat
1

1.087

2

1.0963

3

1.1028

4

5

6

1.1038

7

1.1114

8

1.1069

9

1.1097

10

11

12

13

14

1.1236

15

1.137

16

1.1305

17

1.1349

18

19

20

1.1252

21

1.1285

22

1.1168

23

1.1196

24

1.1105

25

26

27

1.1169

28

1.1208

29

1.113

30

1.1184

March - 2009

SunMonTueWedThuFriSat
1

2

1.1125

3

1.1178

4

1.1234

5

1.1255

6

1.1177

7

8

9

1.0887

10

1.0856

11

1.0783

12

1.0791

13

1.0838

14

15

16

1.0841

17

1.0806

18

1.0657

19

1.0622

20

1.0639

21

22

23

1.0683

24

1.089

25

1.0775

26

1.0691

27

1.0765

28

29

30

1.0779

31

1.0794

February - 2009

SunMonTueWedThuFriSat
1

2

1.106

3

1.1069

4

1.1291

5

1.1393

6

1.1466

7

8

9

1.141

10

1.1269

11

1.1125

12

1.1153

13

1.118

14

15

16

1.1127

17

1.1336

18

1.1325

19

1.1278

20

1.1353

21

22

23

1.1432

24

1.1309

25

1.1215

26

1.1265

27

1.1224

28

January - 2009

SunMonTueWedThuFriSat
1

2

1.0407

3

4

5

1.0684

6

1.0979

7

1.1109

8

1.108

9

1.1274

10

11

12

1.1114

13

1.105

14

1.1052

15

1.115

16

1.1195

17

18

19

1.1043

20

1.0816

21

1.0669

22

1.0608

23

1.0686

24

25

26

1.0612

27

1.0759

28

1.0818

29

1.095

30

1.1249

31