British Pound / Euro Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

GBP/EUR rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.141.161.181.21.22Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2007

MonTueWedThuFri
3

1.4102

4

1.3954

5

1.3834

6

1.3852

7

1.3851

10

1.3906

11

1.3877

12

1.3936

13

1.3952

14

1.3989

17

1.4016

18

1.401

19

1.3924

20

1.3814

21

1.3805

24

1.3756

25

26

27

1.3647

28

1.3554

31

1.3619

November - 2007

MonTueWedThuFri
1

1.442

2

1.4376

5

1.4379

6

1.4347

7

1.4346

8

1.4352

9

1.4272

12

1.4164

13

1.4193

14

1.4058

15

1.3983

16

1.3981

19

1.4002

20

1.3968

21

1.3862

22

1.388

23

1.3882

26

1.3936

27

1.3927

28

1.4035

29

1.3963

30

1.4006

October - 2007

MonTueWedThuFri
1

1.4344

2

1.4421

3

1.44

4

1.4441

5

1.4437

8

1.4487

9

1.4435

10

1.4429

11

1.4317

12

1.4359

15

1.4356

16

1.4354

17

1.4354

18

1.433

19

1.4359

22

1.4333

23

1.4381

24

1.4387

25

1.4327

26

1.4263

29

1.4307

30

1.4331

31

1.4358

September - 2007

MonTueWedThuFri
3

1.4828

4

1.4795

5

1.4797

6

1.4766

7

1.4713

10

1.4707

11

1.4673

12

1.4624

13

1.4605

14

1.4505

17

1.4424

18

1.4397

19

1.4324

20

1.4297

21

1.4337

24

1.4347

25

1.4274

26

1.4271

27

1.4301

28

1.4324

August - 2007

MonTueWedThuFri
1

1.4838

2

1.4865

3

1.4811

6

1.4725

7

1.4684

8

1.4752

9

1.4812

10

1.4765

13

1.4775

14

1.4737

15

1.4781

16

1.4786

17

1.4698

20

1.4731

21

1.4701

22

1.4732

23

1.4775

24

1.4734

27

28

1.4728

29

1.4758

30

1.4777

31

1.4795

July - 2007

MonTueWedThuFri
2

1.4774

3

1.4814

4

1.4793

5

1.4782

6

1.4767

9

1.4786

10

1.4751

11

1.4767

12

1.4733

13

1.4756

16

1.4784

17

1.4832

18

1.4862

19

1.483

20

1.4854

23

1.4894

24

1.491

25

1.4954

26

1.4915

27

1.487

30

1.4795

31

1.4843

June - 2007

MonTueWedThuFri
1

1.4748

4

1.4767

5

1.4737

6

1.4761

7

1.4715

8

1.4728

11

1.4741

12

1.4821

13

1.4828

14

1.4792

15

1.4792

18

1.4787

19

1.4822

20

1.4851

21

1.4871

22

1.4862

25

1.4841

26

1.4852

27

1.4867

28

1.4873

29

1.4857

May - 2007

MonTueWedThuFri
1

1.4703

2

1.4638

3

1.4655

4

1.466

7

8

1.4712

9

1.4735

10

1.4674

11

1.466

14

1.4628

15

1.4593

16

1.4606

17

1.464

18

1.463

21

1.4632

22

1.4668

23

1.4745

24

1.4777

25

1.475

28

29

1.4697

30

1.4705

31

1.4702

April - 2007

MonTueWedThuFri
2

1.4788

3

1.4796

4

1.4784

5

1.4675

6

9

10

1.4676

11

1.4725

12

1.4666

13

1.4673

16

1.4688

17

1.4777

18

1.4764

19

1.4717

20

1.474

23

1.4745

24

1.4702

25

1.4683

26

1.4641

27

1.4658

30

1.4654

March - 2007

MonTueWedThuFri
1

1.4872

2

1.4762

5

1.4702

6

1.4691

7

1.4685

8

1.4704

9

1.4732

12

1.4631

13

1.4638

14

1.462

15

1.4617

16

1.4592

19

1.4633

20

1.4732

21

1.4728

22

1.4726

23

1.4759

26

1.4764

27

1.4724

28

1.4703

29

1.4722

30

1.4733

February - 2007

MonTueWedThuFri
1

1.5131

2

1.5171

5

1.5163

6

1.5199

7

1.5135

8

1.5021

9

1.4991

12

1.5026

13

1.4929

14

1.4939

15

1.4869

16

1.4858

19

1.482

20

1.4878

21

1.4868

22

1.4895

23

1.4907

26

1.4905

27

1.484

28

1.4836

January - 2007

MonTueWedThuFri
1

2

1.4859

3

1.4798

4

1.4856

5

1.4837

8

1.4872

9

1.4925

10

1.4947

11

1.5062

12

1.5157

15

1.5201

16

1.5165

17

1.5223

18

1.5228

19

1.5249

22

1.5252

23

1.5242

24

1.5161

25

1.5187

26

1.5182

29

1.5135

30

1.5138

31

1.5063