British Pound / Euro Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

GBP/EUR rates recorded by the Bank of England 1999 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2000

SunMonTueWedThuFriSat
1

1.641

2

3

4

1.6337

5

1.6323

6

1.6238

7

1.6208

8

1.633

9

10

11

1.6584

12

1.6514

13

1.6576

14

1.6564

15

1.6432

16

17

18

1.6378

19

1.6426

20

1.6256

21

1.6133

22

1.5992

23

24

25

26

27

1.5998

28

1.6097

29

1.5938

30

31

November - 2000

SunMonTueWedThuFriSat
1

1.688

2

1.6825

3

1.6776

4

5

6

1.6645

7

1.6618

8

1.6637

9

1.6583

10

1.6565

11

12

13

1.6733

14

1.6648

15

1.6618

16

1.6648

17

1.669

18

19

20

1.6783

21

1.6763

22

1.6762

23

1.6627

24

1.6693

25

26

27

1.6684

28

1.66

29

1.6546

30

1.629

October - 2000

SunMonTueWedThuFriSat
1

2

1.6667

3

1.6632

4

1.6709

5

1.6712

6

1.6633

7

8

9

1.6665

10

1.6681

11

1.6767

12

1.7034

13

1.7003

14

15

16

1.7039

17

1.6942

18

1.7135

19

1.7177

20

1.7251

21

22

23

1.7374

24

1.731

25

1.7325

26

1.7272

27

1.7218

28

29

30

1.7196

31

1.7138

September - 2000

SunMonTueWedThuFriSat
1

1.6235

2

3

4

1.6241

5

1.6325

6

1.6526

7

1.6468

8

1.6428

9

10

11

1.6441

12

1.635

13

1.6332

14

1.6349

15

1.6303

16

17

18

1.6413

19

1.6477

20

1.6678

21

1.6676

22

1.6537

23

24

25

1.6628

26

1.6552

27

1.6596

28

1.6595

29

1.6747

30

August - 2000

SunMonTueWedThuFriSat
1

1.621

2

1.635

3

1.654

4

1.6574

5

6

7

1.6608

8

1.6721

9

1.6725

10

1.6505

11

1.6616

12

13

14

1.6661

15

1.6497

16

1.6446

17

1.6383

18

1.6438

19

20

21

1.6512

22

1.653

23

1.6556

24

1.641

25

1.6289

26

27

28

29

1.6293

30

1.6292

31

1.6364

July - 2000

SunMonTueWedThuFriSat
1

2

3

1.5909

4

1.5945

5

1.5813

6

1.5848

7

1.5964

8

9

10

1.5892

11

1.5924

12

1.6035

13

1.6044

14

1.602

15

16

17

1.5972

18

1.6039

19

1.6169

20

1.6269

21

1.6241

22

23

24

1.6238

25

1.6132

26

1.6106

27

1.6136

28

1.6229

29

30

31

1.6158

June - 2000

SunMonTueWedThuFriSat
1

1.6031

2

1.5964

3

4

5

1.6006

6

1.589

7

1.5874

8

1.5832

9

1.582

10

11

12

1.5855

13

1.5759

14

1.5665

15

1.5813

16

1.5772

17

18

19

1.5751

20

1.5778

21

1.5842

22

1.6088

23

1.6041

24

25

26

1.6006

27

1.5898

28

1.5974

29

1.5953

30

1.5795

May - 2000

SunMonTueWedThuFriSat
1

2

1.7207

3

1.752

4

1.7315

5

1.7102

6

7

8

1.7115

9

1.6983

10

1.6695

11

1.6621

12

1.6721

13

14

15

1.6536

16

1.6542

17

1.6728

18

1.6574

19

1.6624

20

21

22

1.652

23

1.6266

24

1.6228

25

1.6245

26

1.6031

27

28

29

30

1.6059

31

1.612

April - 2000

SunMonTueWedThuFriSat
1

2

3

1.6683

4

1.6725

5

1.6482

6

1.6502

7

1.6507

8

9

10

1.6494

11

1.6502

12

1.6567

13

1.663

14

1.66

15

16

17

1.6618

18

1.662

19

1.6798

20

1.6823

21

22

23

24

25

1.7031

26

1.7114

27

1.7284

28

1.7166

29

30

March - 2000

SunMonTueWedThuFriSat
1

1.637

2

1.635

3

1.6439

4

5

6

1.6365

7

1.651

8

1.6537

9

1.6323

10

1.6366

11

12

13

1.6331

14

1.6314

15

1.6222

16

1.6207

17

1.6228

18

19

20

1.615

21

1.6237

22

1.6307

23

1.6304

24

1.6347

25

26

27

1.6399

28

1.6396

29

1.6625

30

1.6675

31

1.6662

February - 2000

SunMonTueWedThuFriSat
1

1.6598

2

1.6498

3

1.6288

4

1.6214

5

6

7

1.6246

8

1.6333

9

1.6271

10

1.6289

11

1.6182

12

13

14

1.6215

15

1.6241

16

1.6291

17

1.6291

18

1.6212

19

20

21

1.6192

22

1.6038

23

1.5987

24

1.6078

25

1.6289

26

27

28

1.6446

29

1.64

January - 2000

SunMonTueWedThuFriSat
1

2

3

4

1.5874

5

1.5862

6

1.5921

7

1.5909

8

9

10

1.5956

11

1.5994

12

1.6025

13

1.6056

14

1.6152

15

16

17

1.6174

18

1.6199

19

1.6242

20

1.6332

21

1.6391

22

23

24

1.6483

25

1.6392

26

1.6382

27

1.6565

28

1.6529

29

30

31

1.6574