British Pound / Spanish Peseta Historical Reference Rates from Bank of England for 1989
A historical database of the daily reference rates recorded by the Bank of England in 1989.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/ESP rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 179.5264 | 2 | |||||
3 | 4 179.398 | 5 180.437 | 6 180.0498 | 7 180.5093 | 8 180.9979 | 9 |
10 | 11 181.2454 | 12 180.8083 | 13 179.6546 | 14 179.4217 | 15 179.1961 | 16 |
17 | 18 178.5809 | 19 178.8147 | 20 179.312 | 21 178.9624 | 22 178.8774 | 23 |
24 | 25 | 26 | 27 177.8563 | 28 176.1438 | 29 176.73 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 184.1865 | 2 182.8722 | 3 183.1963 | 4 | |||
5 | 6 184.4154 | 7 184.1099 | 8 184.3936 | 9 184.6707 | 10 185.0588 | 11 |
12 | 13 186.0685 | 14 185.589 | 15 185.1525 | 16 186.6205 | 17 184.7888 | 18 |
19 | 20 184.021 | 21 182.6204 | 22 182.0313 | 23 181.5825 | 24 180.9809 | 25 |
26 | 27 179.7081 | 28 180.6453 | 29 179.86 | 30 180.6934 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 192.5658 | 3 192.2158 | 4 191.3743 | 5 192.9634 | 6 192.3436 | 7 |
8 | 9 188.6499 | 10 187.1142 | 11 187.6975 | 12 188.0925 | 13 188.5156 | 14 |
15 | 16 187.2497 | 17 186.499 | 18 187.2252 | 19 188.0886 | 20 187.8047 | 21 |
22 | 23 188.6736 | 24 188.4112 | 25 188.8326 | 26 189.2027 | 27 184.883 | 28 |
29 | 30 184.5646 | 31 184.2246 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 192.9153 | 2 | |||||
3 | 4 192.1907 | 5 191.1125 | 6 191.2947 | 7 191.4965 | 8 191.1238 | 9 |
10 | 11 191.5484 | 12 191.6053 | 13 191.6191 | 14 191.6406 | 15 192.0152 | 16 |
17 | 18 191.7909 | 19 191.5209 | 20 192.1999 | 21 191.897 | 22 191.7088 | 23 |
24 | 25 192.4962 | 26 193.104 | 27 191.622 | 28 192.9191 | 29 192.4991 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 193.5078 | 2 193.0743 | 3 191.997 | 4 192.3659 | 5 | ||
6 | 7 192.2586 | 8 193.0341 | 9 192.5914 | 10 192.5776 | 11 192.2976 | 12 |
13 | 14 192.4503 | 15 191.4903 | 16 191.654 | 17 191.5397 | 18 191.4435 | 19 |
20 | 21 192.3319 | 22 193.2696 | 23 192.17 | 24 192.5579 | 25 192.271 | 26 |
27 | 28 | 29 192.3286 | 30 192.3537 | 31 192.5177 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 192.3672 | 4 192.8448 | 5 193.3993 | 6 193.1911 | 7 192.4813 | 8 |
9 | 10 191.7143 | 11 192.0226 | 12 190.82 | 13 191.7277 | 14 192.8099 | 15 |
16 | 17 193.361 | 18 192.7369 | 19 193.1636 | 20 193.8569 | 21 193.7504 | 22 |
23 | 24 193.9351 | 25 193.3015 | 26 193.8964 | 27 194.9427 | 28 194.9225 | 29 |
30 | 31 194.9183 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 197.6349 | 2 197.4954 | 3 | ||||
4 | 5 197.4418 | 6 200.9361 | 7 201.6 | 8 202.0229 | 9 201.3847 | 10 |
11 | 12 198.8098 | 13 197.485 | 14 197.5892 | 15 196.7217 | 16 197.2998 | 17 |
18 | 19 194.627 | 20 194.776 | 21 193.5695 | 22 194.1577 | 23 193.7338 | 24 |
25 | 26 192.7604 | 27 194.1867 | 28 194.3605 | 29 193.4859 | 30 193.775 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 196.9344 | 3 197.3392 | 4 197.372 | 5 197.1475 | 6 | |
7 | 8 197.3304 | 9 197.208 | 10 197.6333 | 11 198.3135 | 12 198.849 | 13 |
14 | 15 198.0193 | 16 198.2155 | 17 198.9636 | 18 199.1059 | 19 199.0527 | 20 |
21 | 22 198.3062 | 23 196.839 | 24 196.8938 | 25 196.385 | 26 199.9887 | 27 |
28 | 29 | 30 200.3572 | 31 197.8928 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 197.7251 | 4 198.2165 | 5 197.5712 | 6 197.6292 | 7 197.3344 | 8 |
9 | 10 197.9917 | 11 198.4027 | 12 198.004 | 13 198.0465 | 14 197.7601 | 15 |
16 | 17 198.1663 | 18 198.0571 | 19 197.6714 | 20 196.539 | 21 197.655 | 22 |
23 | 24 197.3248 | 25 197.0371 | 26 196.9139 | 27 197.0597 | 28 196.8208 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 198.3979 | 2 198.8865 | 3 197.9727 | 4 | |||
5 | 6 198.8342 | 7 198.8917 | 8 199.0285 | 9 199.0834 | 10 198.9702 | 11 |
12 | 13 199.1372 | 14 199.4025 | 15 200.1264 | 16 199.9752 | 17 200.1368 | 18 |
19 | 20 199.7514 | 21 200.5826 | 22 200.9879 | 23 200.3801 | 24 | 25 |
26 | 27 | 28 198.9904 | 29 199.0406 | 30 198.6187 | 31 199.2261 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 206.3839 | 2 207.1149 | 3 204.3952 | 4 | |||
5 | 6 202.4961 | 7 202.3914 | 8 202.7109 | 9 202.9936 | 10 202.9079 | 11 |
12 | 13 203.438 | 14 203.1857 | 15 202.6828 | 16 203.5716 | 17 203.2228 | 18 |
19 | 20 202.9672 | 21 201.3623 | 22 201.1948 | 23 201.5429 | 24 200.7757 | 25 |
26 | 27 199.1877 | 28 199.2249 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 204.9333 | 4 204.5631 | 5 203.879 | 6 203.7845 | 7 |
8 | 9 202.202 | 10 202.6439 | 11 204.0004 | 12 203.886 | 13 204.7775 | 14 |
15 | 16 204.4221 | 17 204.8155 | 18 205.0901 | 19 204.5452 | 20 202.8516 | 21 |
22 | 23 202.8884 | 24 202.4933 | 25 202.7241 | 26 202.3053 | 27 203.0935 | 28 |
29 | 30 203.1947 | 31 203.3448 |