/
/
Spot exchange rates/

British Pound / Danish Krone Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

GBP/DKK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

10.709

2

10.6463

3

10.6205

4

10.6081

5

10.5763

6

7

8

10.555

9

10.6242

10

10.616

11

10.6698

12

10.5935

13

14

15

10.5721

16

10.5594

17

10.5909

18

10.6313

19

10.6186

20

21

22

10.5534

23

10.5817

24

10.5984

25

26

27

28

29

10.5615

30

10.5772

31

10.5706

November - 2003

SunMonTueWedThuFriSat
1

2

3

10.8951

4

10.8481

5

10.8943

6

10.865

7

10.8182

8

9

10

10.8095

11

10.7516

12

10.712

13

10.7135

14

10.652

15

16

17

10.665

18

10.6262

19

10.6001

20

10.6321

21

10.6264

22

23

24

10.708

25

10.7026

26

10.6662

27

10.7156

28

10.6763

29

30

October - 2003

SunMonTueWedThuFriSat
1

10.5695

2

10.6149

3

10.6497

4

5

6

10.6476

7

10.5272

8

10.4451

9

10.5274

10

10.4912

11

12

13

10.6009

14

10.5884

15

10.648

16

10.6806

17

10.6783

18

19

20

10.6804

21

10.6635

22

10.6533

23

10.6688

24

10.6754

25

26

27

10.7059

28

10.7755

29

10.8126

30

10.8175

31

10.8493

September - 2003

SunMonTueWedThuFriSat
1

10.6345

2

10.7407

3

10.7677

4

10.7714

5

10.6727

6

7

8

10.6163

9

10.5515

10

10.5336

11

10.5933

12

10.5488

13

14

15

10.5329

16

10.5501

17

10.5999

18

10.6647

19

10.6763

20

21

22

10.6632

23

10.6987

24

10.7264

25

10.7178

26

10.7428

27

28

29

10.6853

30

10.5949

August - 2003

SunMonTueWedThuFriSat
1

10.6167

2

3

4

10.5549

5

10.5314

6

10.5357

7

10.5444

8

10.5653

9

10

11

10.5187

12

10.5443

13

10.582

14

10.561

15

10.5271

16

17

18

10.5948

19

10.6267

20

10.6428

21

10.7249

22

10.7671

23

24

25

26

10.7285

27

10.7277

28

10.7519

29

10.7

30

31

July - 2003

SunMonTueWedThuFriSat
1

10.6504

2

10.7415

3

10.7902

4

10.7919

5

6

7

10.8173

8

10.7646

9

10.7018

10

10.6773

11

10.7303

12

13

14

10.7083

15

10.5961

16

10.5771

17

10.5712

18

10.5006

19

20

21

10.486

22

10.4769

23

10.4385

24

10.4391

25

10.4476

26

27

28

10.5128

29

10.5032

30

10.5524

31

10.6123

June - 2003

SunMonTueWedThuFriSat
1

2

10.3476

3

10.3295

4

10.3777

5

10.3685

6

10.5585

7

8

9

10.4047

10

10.48

11

10.5337

12

10.5611

13

10.4892

14

15

16

10.5252

17

10.611

18

10.651

19

10.6481

20

10.6447

21

22

23

10.7352

24

10.7304

25

10.748

26

10.7883

27

10.7315

28

29

30

10.6772

May - 2003

SunMonTueWedThuFriSat
1

10.6204

2

10.6106

3

4

5

6

10.5694

7

10.4095

8

10.3751

9

10.3557

10

11

12

10.3573

13

10.3663

14

10.4663

15

10.5175

16

10.4498

17

18

19

10.3993

20

10.4188

21

10.4343

22

10.3745

23

10.3172

24

25

26

27

10.2637

28

10.3307

29

10.3533

30

10.344

31

April - 2003

SunMonTueWedThuFriSat
1

10.7166

2

10.8008

3

10.8624

4

10.8329

5

6

7

10.8297

8

10.7874

9

10.7961

10

10.7873

11

10.849

12

13

14

10.84

15

10.8126

16

10.786

17

10.7512

18

19

20

21

22

10.6844

23

10.7303

24

10.7386

25

10.7195

26

27

28

10.7373

29

10.7181

30

10.6353

March - 2003

SunMonTueWedThuFriSat
1

2

3

10.8257

4

10.7724

5

10.8313

6

10.8386

7

10.7904

8

9

10

10.7441

11

10.7909

12

10.8649

13

10.9616

14

10.9488

15

16

17

10.9543

18

10.9225

19

10.9659

20

10.9488

21

11.0145

22

23

24

10.9787

25

10.9194

26

10.9463

27

10.8858

28

10.8275

29

30

31

10.7564

February - 2003

SunMonTueWedThuFriSat
1

2

3

11.3583

4

11.2663

5

11.2979

6

11.252

7

11.2104

8

9

10

11.2418

11

11.2235

12

11.191

13

11.1281

14

11.1074

15

16

17

11.0791

18

11.0729

19

11.0349

20

10.9477

21

10.9459

22

23

24

10.9382

25

10.8595

26

10.8954

27

10.9094

28

10.8562

January - 2003

SunMonTueWedThuFriSat
1

2

11.4403

3

11.4305

4

5

6

11.418

7

11.4428

8

11.4379

9

11.3881

10

11.3436

11

12

13

11.3018

14

11.2935

15

11.2656

16

11.2908

17

11.2864

18

19

20

11.2028

21

11.2054

22

11.2086

23

11.2207

24

11.2187

25

26

27

11.219

28

11.2525

29

11.2688

30

11.3867

31

11.3884