British Pound / Danish Krone Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/DKK rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 8.7954 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 8.9218 | 2 8.9093 | 3 8.8383 | 4 8.7871 | |
7 8.7169 | 8 8.7285 | 9 8.6291 | 10 8.6468 | 11 8.6007 |
14 8.6614 | 15 8.7259 | 16 8.6961 | 17 8.7061 | 18 |
21 | 22 8.7015 | 23 8.7307 | 24 8.7402 | 25 8.7398 |
28 8.7858 | 29 8.779 | 30 8.7702 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 9.0333 | 4 9.0098 | 5 8.9157 | 6 8.8882 | 7 8.8673 |
10 8.8805 | 11 8.8356 | 12 8.8543 | 13 8.8921 | 14 8.8638 |
17 8.8705 | 18 8.8641 | 19 8.8932 | 20 8.9197 | 21 8.8994 |
24 8.9235 | 25 8.9417 | 26 8.918 | 27 8.9557 | 28 8.9206 |
31 8.9163 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 8.9767 | 4 8.9656 | 5 8.9594 | 6 8.9314 | 7 8.9505 |
10 8.9583 | 11 8.9481 | 12 8.9394 | 13 8.9521 | 14 8.9561 |
17 8.9727 | 18 8.9898 | 19 9.0086 | 20 9.0022 | 21 9.0191 |
24 8.9934 | 25 8.9912 | 26 9.0124 | 27 9.0424 | 28 9.0299 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 8.9843 | 3 8.993 | ||
6 8.9772 | 7 8.9874 | 8 8.9397 | 9 8.9122 | 10 8.9017 |
13 8.8902 | 14 8.8427 | 15 8.873 | 16 8.8609 | 17 8.8358 |
20 8.8181 | 21 8.8227 | 22 8.8193 | 23 8.8425 | 24 8.858 |
27 8.8653 | 28 8.899 | 29 8.9057 | 30 8.9181 | 31 8.9185 |