British Pound / Danish Krone Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/DKK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

8.997

3

8.9794

4

9.0003

5

8.9987

6

8.9963

7

8

9

9.0098

10

9.0433

11

9.0597

12

9.0365

13

8.9692

14

15

16

9.0098

17

9.0313

18

9.0411

19

9.0207

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

8.908

2

3

4

8.8817

5

8.8955

6

8.9523

7

8.9667

8

8.9756

9

10

11

9.0145

12

8.9747

13

8.9656

14

8.9632

15

8.9411

16

17

18

8.9176

19

8.9257

20

8.9709

21

8.9537

22

8.9741

23

24

25

8.9256

26

8.942

27

8.9452

28

8.9627

29

8.9741

30

October - 2024

SunMonTueWedThuFriSat
1

8.9468

2

8.9565

3

8.8754

4

8.9125

5

6

7

8.8861

8

8.9004

9

8.9055

10

8.9125

11

8.9137

12

13

14

8.9249

15

8.9605

16

8.9214

17

8.9527

18

8.9552

19

20

21

8.9465

22

8.9508

23

8.9633

24

8.953

25

8.9488

26

27

28

8.9538

29

8.9765

30

8.9347

31

8.8329

September - 2024

SunMonTueWedThuFriSat
1

2

8.8621

3

8.8472

4

8.8531

5

8.8605

6

8.845

7

8

9

8.8376

10

8.8424

11

8.8212

12

8.8409

13

8.8528

14

15

16

8.854

17

8.8454

18

8.8649

19

8.8802

20

8.8889

21

22

23

8.9437

24

8.9531

25

8.9277

26

8.9467

27

8.9433

28

29

30

8.9606

August - 2024

SunMonTueWedThuFriSat
1

2

8.75

3

4

5

8.6724

6

8.6721

7

8.6833

8

8.6993

9

8.7192

10

11

12

8.7282

13

8.7353

14

8.6922

15

8.731

16

17

18

19

8.7571

20

8.7511

21

8.7619

22

8.7963

23

8.8056

24

25

26

27

8.8418

28

8.8546

29

8.8641

30

8.8569

31

July - 2024

SunMonTueWedThuFriSat
1

8.7898

2

8.8004

3

8.81

4

8.8066

5

8.8199

6

7

8

8.8351

9

8.8263

10

8.843

11

8.8624

12

8.884

13

14

15

8.8732

16

8.8797

17

8.8801

18

8.8716

19

20

21

22

8.8524

23

8.8804

24

8.8816

25

8.8515

26

8.8356

27

28

29

8.8637

30

8.8581

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

8.7637

4

8.7606

5

8.7594

6

8.7584

7

8.7788

8

9

10

8.8365

11

8.8432

12

8.8299

13

8.8415

14

8.8424

15

16

17

8.8271

18

8.8151

19

8.835

20

8.8245

21

8.8167

22

23

24

8.8198

25

8.8329

26

8.8154

27

8.8074

28

8.7962

29

30

May - 2024

SunMonTueWedThuFriSat
1

8.7217

2

8.711

3

8.6922

4

5

6

7

8.6873

8

8.6694

9

8.6612

10

8.6695

11

12

13

8.6746

14

8.6772

15

8.693

16

8.6944

17

8.7111

18

19

20

8.7267

21

8.7421

22

8.7644

23

8.7623

24

8.7628

25

26

27

28

8.7655

29

8.7715

30

8.7642

31

8.7468

April - 2024

SunMonTueWedThuFriSat
1

2

8.7062

3

8.6965

4

8.6947

5

8.6973

6

7

8

8.6916

9

8.7079

10

8.7164

11

8.7235

12

8.7265

13

14

15

8.7411

16

8.7313

17

8.7343

18

8.7155

19

8.6957

20

21

22

8.6424

23

8.6687

24

8.675

25

8.6953

26

8.702

27

28

29

8.7358

30

8.7342

March - 2024

SunMonTueWedThuFriSat
1

8.7044

2

3

4

8.7127

5

8.73

6

8.7105

7

8.7234

8

8.7599

9

10

11

8.7372

12

8.731

13

8.7198

14

8.7309

15

8.7264

16

17

18

8.723

19

8.7294

20

8.7321

21

8.6995

22

8.6895

23

24

25

8.7032

26

8.6977

27

8.7049

28

8.723

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

8.7307

2

8.7344

3

4

5

8.7066

6

8.7325

7

8.7562

8

8.7313

9

8.7313

10

11

12

8.7331

13

8.7641

14

8.7244

15

8.718

16

8.7091

17

18

19

8.7142

20

8.7204

21

8.7003

22

8.7032

23

8.7327

24

25

26

8.7131

27

8.7153

28

8.7046

29

8.7129

January - 2024

SunMonTueWedThuFriSat
1

2

8.6005

3

8.6371

4

8.6453

5

8.6624

6

7

8

8.6672

9

8.678

10

8.6598

11

8.6612

12

8.6777

13

14

15

8.6722

16

8.677

17

8.7007

18

8.7065

19

8.6897

20

21

22

8.7166

23

8.7195

24

8.7218

25

8.7401

26

8.7288

27

28

29

8.7529

30

8.7122

31

8.7377