British Pound / Deutschemark Historical Reference Rates from Bank of England for 1979

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1979

SunMonTueWedThuFriSat
1

2

3

3.7811

4

3.793

5

3.8023

6

3.806

7

3.8032

8

9

10

3.7994

11

3.7988

12

3.8126

13

3.8219

14

3.8284

15

16

17

3.8246

18

3.8141

19

3.8171

20

3.8198

21

3.8173

22

23

24

3.8143

25

26

27

3.8589

28

3.8453

29

30

31

3.8404

November - 1979

SunMonTueWedThuFriSat
1

3.7436

2

3.71

3

4

5

3.695

6

3.7262

7

3.7435

8

3.7525

9

3.7537

10

11

12

3.7858

13

3.7827

14

3.755

15

3.8183

16

3.8422

17

18

19

3.8443

20

3.8147

21

3.8229

22

3.8278

23

3.8043

24

25

26

3.7772

27

3.7691

28

3.7886

29

3.8003

30

3.8001

October - 1979

SunMonTueWedThuFriSat
1

3.8117

2

3.8373

3

3.8364

4

3.8548

5

3.8351

6

7

8

3.8546

9

3.872

10

3.866

11

3.8561

12

3.8709

13

14

15

3.8697

16

3.8736

17

3.865

18

3.8677

19

3.8729

20

21

22

3.8783

23

3.8233

24

3.8064

25

3.8072

26

3.795

27

28

29

3.8023

30

3.7396

31

3.7546

September - 1979

SunMonTueWedThuFriSat
1

2

3

4.1049

4

4.0816

5

4.0818

6

4.0736

7

4.0737

8

9

10

4.0558

11

4.0608

12

4.0149

13

4.0005

14

3.9452

15

16

17

3.8907

18

3.9048

19

3.8755

20

3.8258

21

3.8247

22

23

24

3.8143

25

3.8145

26

3.8531

27

3.8453

28

3.8337

29

30

August - 1979

SunMonTueWedThuFriSat
1

4.1578

2

4.1465

3

4.1664

4

5

6

4.1097

7

4.0502

8

4.0548

9

4.0771

10

4.0986

11

12

13

4.0828

14

4.0907

15

4.0926

16

4.0729

17

4.0653

18

19

20

4.0727

21

4.0537

22

4.0624

23

4.0746

24

4.0815

25

26

27

28

4.1189

29

4.1305

30

4.1052

31

4.1149

July - 1979

SunMonTueWedThuFriSat
1

2

4.0333

3

4.0535

4

4.079

5

4.0817

6

4.0671

7

8

9

4.0523

10

4.075

11

4.0805

12

4.0745

13

4.0647

14

15

16

4.0795

17

4.115

18

4.117

19

4.1531

20

4.1366

21

22

23

4.1698

24

4.2044

25

4.2117

26

4.2425

27

4.2101

28

29

30

4.2444

31

4.1451

June - 1979

SunMonTueWedThuFriSat
1

3.969

2

3

4

3.9745

5

3.9812

6

3.972

7

3.9506

8

3.9446

9

10

11

3.9506

12

3.9926

13

4.0242

14

3.9979

15

3.9749

16

17

18

3.9834

19

3.952

20

3.9718

21

3.9798

22

3.971

23

24

25

3.9838

26

3.9796

27

3.975

28

3.9985

29

3.9986

30

May - 1979

SunMonTueWedThuFriSat
1

3.9018

2

3.9312

3

3.945

4

3.9414

5

6

7

8

3.9167

9

3.9145

10

3.8986

11

3.8884

12

13

14

3.8813

15

3.925

16

3.9292

17

3.9351

18

3.9356

19

20

21

3.9233

22

3.9269

23

3.9456

24

3.9253

25

3.9333

26

27

28

29

3.9519

30

3.9439

31

3.9525

April - 1979

SunMonTueWedThuFriSat
1

2

3.8954

3

3.8798

4

3.8906

5

3.907

6

3.955

7

8

9

3.9831

10

3.9957

11

3.9571

12

3.9683

13

14

15

16

17

3.9665

18

3.9296

19

3.9322

20

3.9332

21

22

23

3.9252

24

3.92

25

3.8687

26

3.864

27

3.8894

28

29

30

3.9295

March - 1979

SunMonTueWedThuFriSat
1

3.7523

2

3.7557

3

4

5

3.7601

6

3.7616

7

3.764

8

3.7807

9

3.772

10

11

12

3.7927

13

3.8011

14

3.7888

15

3.7878

16

3.7931

17

18

19

3.7692

20

3.7843

21

3.7936

22

3.7886

23

3.7985

24

25

26

3.8127

27

3.827

28

3.816

29

3.8353

30

3.861

31

February - 1979

SunMonTueWedThuFriSat
1

3.7305

2

3.7324

3

4

5

3.709

6

3.7139

7

3.7073

8

3.7078

9

3.6989

10

11

12

3.7136

13

3.7134

14

3.7214

15

3.7123

16

3.7131

17

18

19

3.7175

20

3.7179

21

3.7283

22

3.7208

23

3.7218

24

25

26

3.7295

27

3.7431

28

3.7458

January - 1979

SunMonTueWedThuFriSat
1

2

3.7049

3

3.7297

4

3.7293

5

3.7317

6

7

8

3.7275

9

3.725

10

3.711

11

3.7133

12

3.703

13

14

15

3.7074

16

3.6996

17

3.6997

18

3.6846

19

3.6921

20

21

22

3.6855

23

3.6919

24

3.6864

25

3.7008

26

3.6965

27

28

29

3.7115

30

3.7162

31

3.727