British Pound / Deutschemark Historical Reference Rates from Bank of England for 1979
A historical database of the daily reference rates recorded by the Bank of England in 1979.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/DEM rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.7811 | 4 3.793 | 5 3.8023 | 6 3.806 | 7 3.8032 | 8 |
9 | 10 3.7994 | 11 3.7988 | 12 3.8126 | 13 3.8219 | 14 3.8284 | 15 |
16 | 17 3.8246 | 18 3.8141 | 19 3.8171 | 20 3.8198 | 21 3.8173 | 22 |
23 | 24 3.8143 | 25 | 26 | 27 3.8589 | 28 3.8453 | 29 |
30 | 31 3.8404 |
November - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7436 | 2 3.71 | 3 | ||||
4 | 5 3.695 | 6 3.7262 | 7 3.7435 | 8 3.7525 | 9 3.7537 | 10 |
11 | 12 3.7858 | 13 3.7827 | 14 3.755 | 15 3.8183 | 16 3.8422 | 17 |
18 | 19 3.8443 | 20 3.8147 | 21 3.8229 | 22 3.8278 | 23 3.8043 | 24 |
25 | 26 3.7772 | 27 3.7691 | 28 3.7886 | 29 3.8003 | 30 3.8001 |
October - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8117 | 2 3.8373 | 3 3.8364 | 4 3.8548 | 5 3.8351 | 6 | |
7 | 8 3.8546 | 9 3.872 | 10 3.866 | 11 3.8561 | 12 3.8709 | 13 |
14 | 15 3.8697 | 16 3.8736 | 17 3.865 | 18 3.8677 | 19 3.8729 | 20 |
21 | 22 3.8783 | 23 3.8233 | 24 3.8064 | 25 3.8072 | 26 3.795 | 27 |
28 | 29 3.8023 | 30 3.7396 | 31 3.7546 |
September - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 4.1049 | 4 4.0816 | 5 4.0818 | 6 4.0736 | 7 4.0737 | 8 |
9 | 10 4.0558 | 11 4.0608 | 12 4.0149 | 13 4.0005 | 14 3.9452 | 15 |
16 | 17 3.8907 | 18 3.9048 | 19 3.8755 | 20 3.8258 | 21 3.8247 | 22 |
23 | 24 3.8143 | 25 3.8145 | 26 3.8531 | 27 3.8453 | 28 3.8337 | 29 |
30 |
August - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1578 | 2 4.1465 | 3 4.1664 | 4 | |||
5 | 6 4.1097 | 7 4.0502 | 8 4.0548 | 9 4.0771 | 10 4.0986 | 11 |
12 | 13 4.0828 | 14 4.0907 | 15 4.0926 | 16 4.0729 | 17 4.0653 | 18 |
19 | 20 4.0727 | 21 4.0537 | 22 4.0624 | 23 4.0746 | 24 4.0815 | 25 |
26 | 27 | 28 4.1189 | 29 4.1305 | 30 4.1052 | 31 4.1149 |
July - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 4.0333 | 3 4.0535 | 4 4.079 | 5 4.0817 | 6 4.0671 | 7 |
8 | 9 4.0523 | 10 4.075 | 11 4.0805 | 12 4.0745 | 13 4.0647 | 14 |
15 | 16 4.0795 | 17 4.115 | 18 4.117 | 19 4.1531 | 20 4.1366 | 21 |
22 | 23 4.1698 | 24 4.2044 | 25 4.2117 | 26 4.2425 | 27 4.2101 | 28 |
29 | 30 4.2444 | 31 4.1451 |
June - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.969 | 2 | |||||
3 | 4 3.9745 | 5 3.9812 | 6 3.972 | 7 3.9506 | 8 3.9446 | 9 |
10 | 11 3.9506 | 12 3.9926 | 13 4.0242 | 14 3.9979 | 15 3.9749 | 16 |
17 | 18 3.9834 | 19 3.952 | 20 3.9718 | 21 3.9798 | 22 3.971 | 23 |
24 | 25 3.9838 | 26 3.9796 | 27 3.975 | 28 3.9985 | 29 3.9986 | 30 |
May - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9018 | 2 3.9312 | 3 3.945 | 4 3.9414 | 5 | ||
6 | 7 | 8 3.9167 | 9 3.9145 | 10 3.8986 | 11 3.8884 | 12 |
13 | 14 3.8813 | 15 3.925 | 16 3.9292 | 17 3.9351 | 18 3.9356 | 19 |
20 | 21 3.9233 | 22 3.9269 | 23 3.9456 | 24 3.9253 | 25 3.9333 | 26 |
27 | 28 | 29 3.9519 | 30 3.9439 | 31 3.9525 |
April - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.8954 | 3 3.8798 | 4 3.8906 | 5 3.907 | 6 3.955 | 7 |
8 | 9 3.9831 | 10 3.9957 | 11 3.9571 | 12 3.9683 | 13 | 14 |
15 | 16 | 17 3.9665 | 18 3.9296 | 19 3.9322 | 20 3.9332 | 21 |
22 | 23 3.9252 | 24 3.92 | 25 3.8687 | 26 3.864 | 27 3.8894 | 28 |
29 | 30 3.9295 |
March - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7523 | 2 3.7557 | 3 | ||||
4 | 5 3.7601 | 6 3.7616 | 7 3.764 | 8 3.7807 | 9 3.772 | 10 |
11 | 12 3.7927 | 13 3.8011 | 14 3.7888 | 15 3.7878 | 16 3.7931 | 17 |
18 | 19 3.7692 | 20 3.7843 | 21 3.7936 | 22 3.7886 | 23 3.7985 | 24 |
25 | 26 3.8127 | 27 3.827 | 28 3.816 | 29 3.8353 | 30 3.861 | 31 |
February - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7305 | 2 3.7324 | 3 | ||||
4 | 5 3.709 | 6 3.7139 | 7 3.7073 | 8 3.7078 | 9 3.6989 | 10 |
11 | 12 3.7136 | 13 3.7134 | 14 3.7214 | 15 3.7123 | 16 3.7131 | 17 |
18 | 19 3.7175 | 20 3.7179 | 21 3.7283 | 22 3.7208 | 23 3.7218 | 24 |
25 | 26 3.7295 | 27 3.7431 | 28 3.7458 |
January - 1979
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7049 | 3 3.7297 | 4 3.7293 | 5 3.7317 | 6 | |
7 | 8 3.7275 | 9 3.725 | 10 3.711 | 11 3.7133 | 12 3.703 | 13 |
14 | 15 3.7074 | 16 3.6996 | 17 3.6997 | 18 3.6846 | 19 3.6921 | 20 |
21 | 22 3.6855 | 23 3.6919 | 24 3.6864 | 25 3.7008 | 26 3.6965 | 27 |
28 | 29 3.7115 | 30 3.7162 | 31 3.727 |