British Pound / Deutschemark Historical Reference Rates from Bank of England for 1978
A historical database of the daily reference rates recorded by the Bank of England in 1978.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/DEM rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7103 | 2 | |||||
3 | 4 3.719 | 5 3.7441 | 6 3.7416 | 7 3.7407 | 8 3.7405 | 9 |
10 | 11 3.7575 | 12 3.7605 | 13 3.7617 | 14 3.7464 | 15 3.7473 | 16 |
17 | 18 3.7301 | 19 3.7033 | 20 3.6985 | 21 3.7122 | 22 3.7182 | 23 |
24 | 25 | 26 | 27 3.7053 | 28 3.714 | 29 3.7146 | 30 |
31 |
November - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.6835 | 2 3.7118 | 3 3.7627 | 4 | |||
5 | 6 3.7691 | 7 3.747 | 8 3.7032 | 9 3.7167 | 10 3.7084 | 11 |
12 | 13 3.6523 | 14 3.7175 | 15 3.7268 | 16 3.7345 | 17 3.724 | 18 |
19 | 20 3.7307 | 21 3.7381 | 22 3.746 | 23 3.7411 | 24 3.7351 | 25 |
26 | 27 3.7413 | 28 3.7509 | 29 3.7475 | 30 3.7471 |
October - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.8105 | 3 3.7762 | 4 3.7694 | 5 3.7594 | 6 3.7685 | 7 |
8 | 9 3.7704 | 10 3.7556 | 11 3.7242 | 12 3.7198 | 13 3.6917 | 14 |
15 | 16 3.6948 | 17 3.6647 | 18 3.6597 | 19 3.66 | 20 3.6189 | 21 |
22 | 23 3.6262 | 24 3.6317 | 25 3.6156 | 26 3.638 | 27 3.6359 | 28 |
29 | 30 3.6155 | 31 3.6293 |
September - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.864 | 2 | |||||
3 | 4 3.8512 | 5 3.8528 | 6 3.8456 | 7 3.852 | 8 3.8738 | 9 |
10 | 11 3.8838 | 12 3.8789 | 13 3.8753 | 14 3.8886 | 15 3.8773 | 16 |
17 | 18 3.8663 | 19 3.8712 | 20 3.8828 | 21 3.87 | 22 3.8494 | 23 |
24 | 25 3.8344 | 26 3.8395 | 27 3.8261 | 28 3.8247 | 29 3.8234 | 30 |
August - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9306 | 2 3.9324 | 3 3.9239 | 4 3.9086 | 5 | ||
6 | 7 3.8794 | 8 3.8494 | 9 3.86 | 10 3.8626 | 11 3.8622 | 12 |
13 | 14 3.857 | 15 3.854 | 16 3.8403 | 17 3.8526 | 18 3.8599 | 19 |
20 | 21 3.8718 | 22 3.8577 | 23 3.8675 | 24 3.8631 | 25 3.8765 | 26 |
27 | 28 | 29 3.8755 | 30 3.8663 | 31 3.8636 |
July - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.8539 | 4 3.8327 | 5 3.8393 | 6 3.8629 | 7 3.8432 | 8 |
9 | 10 3.8618 | 11 3.8619 | 12 3.8761 | 13 3.8761 | 14 3.8797 | 15 |
16 | 17 3.8917 | 18 3.8941 | 19 3.8982 | 20 3.9163 | 21 3.9249 | 22 |
23 | 24 3.9401 | 25 3.9425 | 26 3.9192 | 27 3.9211 | 28 3.934 | 29 |
30 | 31 3.9391 |
June - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.8217 | 2 3.7989 | 3 | ||||
4 | 5 3.8075 | 6 3.8154 | 7 3.8078 | 8 3.8044 | 9 3.815 | 10 |
11 | 12 3.8262 | 13 3.8228 | 14 3.8246 | 15 3.8352 | 16 3.8355 | 17 |
18 | 19 3.8362 | 20 3.8308 | 21 3.837 | 22 3.8451 | 23 3.8394 | 24 |
25 | 26 3.8392 | 27 3.8426 | 28 3.8467 | 29 3.8651 | 30 3.854 |
May - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.8007 | 3 3.7933 | 4 3.7833 | 5 3.7928 | 6 | |
7 | 8 3.7989 | 9 3.8005 | 10 3.807 | 11 3.8255 | 12 3.8401 | 13 |
14 | 15 3.8597 | 16 3.8559 | 17 3.8608 | 18 3.8301 | 19 3.8338 | 20 |
21 | 22 3.8529 | 23 3.8576 | 24 3.8593 | 25 3.8493 | 26 3.8443 | 27 |
28 | 29 | 30 3.8387 | 31 3.8259 |
April - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.751 | 4 3.7803 | 5 3.7802 | 6 3.7776 | 7 3.7758 | 8 |
9 | 10 3.7669 | 11 3.7831 | 12 3.7772 | 13 3.7709 | 14 3.7632 | 15 |
16 | 17 3.7835 | 18 3.7807 | 19 3.7761 | 20 3.792 | 21 3.7912 | 22 |
23 | 24 3.786 | 25 3.7723 | 26 3.7794 | 27 3.7768 | 28 3.7789 | 29 |
30 |
March - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.9138 | 2 3.8996 | 3 3.9349 | 4 | |||
5 | 6 3.9292 | 7 3.905 | 8 3.9057 | 9 3.9069 | 10 3.921 | 11 |
12 | 13 3.912 | 14 3.9197 | 15 3.9055 | 16 3.894 | 17 3.8991 | 18 |
19 | 20 3.884 | 21 3.8887 | 22 3.8785 | 23 3.8259 | 24 | 25 |
26 | 27 | 28 3.8167 | 29 3.8177 | 30 3.7822 | 31 3.7362 |
February - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 4.1208 | 2 4.114 | 3 4.0834 | 4 | |||
5 | 6 4.0768 | 7 4.079 | 8 4.0677 | 9 4.0797 | 10 4.0814 | 11 |
12 | 13 4.0705 | 14 4.0405 | 15 4.0323 | 16 4.0099 | 17 4.0075 | 18 |
19 | 20 3.9678 | 21 3.9726 | 22 3.9683 | 23 3.9435 | 24 3.9526 | 25 |
26 | 27 3.9633 | 28 3.9245 |
January - 1978
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 4.0546 | 4 4.0614 | 5 4.0479 | 6 4.0715 | 7 |
8 | 9 4.1145 | 10 4.0991 | 11 4.0895 | 12 4.0852 | 13 4.093 | 14 |
15 | 16 4.095 | 17 4.1013 | 18 4.0983 | 19 4.1084 | 20 4.1032 | 21 |
22 | 23 4.1001 | 24 4.1068 | 25 4.0986 | 26 4.1071 | 27 4.1151 | 28 |
29 | 30 4.1226 | 31 4.1113 |