British Pound / Deutschemark Historical Reference Rates from Bank of England for 1978

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

3.7103

2

3

4

3.719

5

3.7441

6

3.7416

7

3.7407

8

3.7405

9

10

11

3.7575

12

3.7605

13

3.7617

14

3.7464

15

3.7473

16

17

18

3.7301

19

3.7033

20

3.6985

21

3.7122

22

3.7182

23

24

25

26

27

3.7053

28

3.714

29

3.7146

30

31

November - 1978

SunMonTueWedThuFriSat
1

3.6835

2

3.7118

3

3.7627

4

5

6

3.7691

7

3.747

8

3.7032

9

3.7167

10

3.7084

11

12

13

3.6523

14

3.7175

15

3.7268

16

3.7345

17

3.724

18

19

20

3.7307

21

3.7381

22

3.746

23

3.7411

24

3.7351

25

26

27

3.7413

28

3.7509

29

3.7475

30

3.7471

October - 1978

SunMonTueWedThuFriSat
1

2

3.8105

3

3.7762

4

3.7694

5

3.7594

6

3.7685

7

8

9

3.7704

10

3.7556

11

3.7242

12

3.7198

13

3.6917

14

15

16

3.6948

17

3.6647

18

3.6597

19

3.66

20

3.6189

21

22

23

3.6262

24

3.6317

25

3.6156

26

3.638

27

3.6359

28

29

30

3.6155

31

3.6293

September - 1978

SunMonTueWedThuFriSat
1

3.864

2

3

4

3.8512

5

3.8528

6

3.8456

7

3.852

8

3.8738

9

10

11

3.8838

12

3.8789

13

3.8753

14

3.8886

15

3.8773

16

17

18

3.8663

19

3.8712

20

3.8828

21

3.87

22

3.8494

23

24

25

3.8344

26

3.8395

27

3.8261

28

3.8247

29

3.8234

30

August - 1978

SunMonTueWedThuFriSat
1

3.9306

2

3.9324

3

3.9239

4

3.9086

5

6

7

3.8794

8

3.8494

9

3.86

10

3.8626

11

3.8622

12

13

14

3.857

15

3.854

16

3.8403

17

3.8526

18

3.8599

19

20

21

3.8718

22

3.8577

23

3.8675

24

3.8631

25

3.8765

26

27

28

29

3.8755

30

3.8663

31

3.8636

July - 1978

SunMonTueWedThuFriSat
1

2

3

3.8539

4

3.8327

5

3.8393

6

3.8629

7

3.8432

8

9

10

3.8618

11

3.8619

12

3.8761

13

3.8761

14

3.8797

15

16

17

3.8917

18

3.8941

19

3.8982

20

3.9163

21

3.9249

22

23

24

3.9401

25

3.9425

26

3.9192

27

3.9211

28

3.934

29

30

31

3.9391

June - 1978

SunMonTueWedThuFriSat
1

3.8217

2

3.7989

3

4

5

3.8075

6

3.8154

7

3.8078

8

3.8044

9

3.815

10

11

12

3.8262

13

3.8228

14

3.8246

15

3.8352

16

3.8355

17

18

19

3.8362

20

3.8308

21

3.837

22

3.8451

23

3.8394

24

25

26

3.8392

27

3.8426

28

3.8467

29

3.8651

30

3.854

May - 1978

SunMonTueWedThuFriSat
1

2

3.8007

3

3.7933

4

3.7833

5

3.7928

6

7

8

3.7989

9

3.8005

10

3.807

11

3.8255

12

3.8401

13

14

15

3.8597

16

3.8559

17

3.8608

18

3.8301

19

3.8338

20

21

22

3.8529

23

3.8576

24

3.8593

25

3.8493

26

3.8443

27

28

29

30

3.8387

31

3.8259

April - 1978

SunMonTueWedThuFriSat
1

2

3

3.751

4

3.7803

5

3.7802

6

3.7776

7

3.7758

8

9

10

3.7669

11

3.7831

12

3.7772

13

3.7709

14

3.7632

15

16

17

3.7835

18

3.7807

19

3.7761

20

3.792

21

3.7912

22

23

24

3.786

25

3.7723

26

3.7794

27

3.7768

28

3.7789

29

30

March - 1978

SunMonTueWedThuFriSat
1

3.9138

2

3.8996

3

3.9349

4

5

6

3.9292

7

3.905

8

3.9057

9

3.9069

10

3.921

11

12

13

3.912

14

3.9197

15

3.9055

16

3.894

17

3.8991

18

19

20

3.884

21

3.8887

22

3.8785

23

3.8259

24

25

26

27

28

3.8167

29

3.8177

30

3.7822

31

3.7362

February - 1978

SunMonTueWedThuFriSat
1

4.1208

2

4.114

3

4.0834

4

5

6

4.0768

7

4.079

8

4.0677

9

4.0797

10

4.0814

11

12

13

4.0705

14

4.0405

15

4.0323

16

4.0099

17

4.0075

18

19

20

3.9678

21

3.9726

22

3.9683

23

3.9435

24

3.9526

25

26

27

3.9633

28

3.9245

January - 1978

SunMonTueWedThuFriSat
1

2

3

4.0546

4

4.0614

5

4.0479

6

4.0715

7

8

9

4.1145

10

4.0991

11

4.0895

12

4.0852

13

4.093

14

15

16

4.095

17

4.1013

18

4.0983

19

4.1084

20

4.1032

21

22

23

4.1001

24

4.1068

25

4.0986

26

4.1071

27

4.1151

28

29

30

4.1226

31

4.1113