British Pound / Deutschemark Historical Reference Rates from Bank of England for 1975 to 2001

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/DEM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '01Feb '01Mar '01Apr '01May '01Jun '01Jul '01Aug '01Sep '01Oct '01Nov '01Dec '01Jan '01Mar '01May '01Jul '01Sep '01Nov '0133.053.13.153.23.253.33.35Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2001

MonTueWedThuFri
3

3.1197

4

3.1199

5

3.1216

6

3.1273

7

3.1429

10

3.1578

11

3.158

12

3.1577

13

3.152

14

3.1447

17

3.151

18

3.1609

19

3.1567

20

3.1552

21

3.1734

24

3.2061

25

26

27

3.2062

28

3.2117

31

3.1974

November - 2001

MonTueWedThuFri
1

3.1566

2

3.1665

5

3.1781

6

3.1815

7

3.1841

8

3.1899

9

3.1907

12

3.1826

13

3.2001

14

3.1927

15

3.1787

16

3.1571

19

3.1464

20

3.1399

21

3.1553

22

3.1437

23

3.1421

26

3.1412

27

3.1368

28

3.1428

29

3.138

30

3.1151

October - 2001

MonTueWedThuFri
1

3.158

2

3.1296

3

3.1372

4

3.1632

5

3.153

8

3.1378

9

3.1242

10

3.1129

11

3.1337

12

3.132

15

3.1182

16

3.1146

17

3.1306

18

3.1293

19

3.1354

22

3.1322

23

3.1286

24

3.1197

25

3.1204

26

3.1407

29

3.1395

30

3.1347

31

3.1576

September - 2001

MonTueWedThuFri
3

3.1885

4

3.1756

5

3.1882

6

3.1451

7

3.1646

10

3.1412

11

3.1729

12

3.1505

13

3.1212

14

3.1214

17

3.1118

18

3.0767

19

3.0968

20

3.1306

21

3.1131

24

3.1014

25

3.1212

26

3.1319

27

3.0767

28

3.1555

August - 2001

MonTueWedThuFri
1

3.1753

2

3.1623

3

3.1562

6

3.1657

7

3.1639

8

3.1106

9

3.1045

10

3.1158

13

3.0971

14

3.0497

15

3.0818

16

3.0796

17

3.0826

20

3.0955

21

3.0764

22

3.1179

23

3.0996

24

3.0988

27

3.1103

28

3.1118

29

3.1233

30

3.1206

31

3.1229

July - 2001

MonTueWedThuFri
2

3.2695

3

3.254

4

3.2883

5

3.2389

6

3.2562

9

3.2206

10

3.2048

11

3.2456

12

3.229

13

3.2168

16

3.2151

17

3.1433

18

3.1848

19

3.1738

20

3.2

23

3.1743

24

3.1596

25

3.1844

26

3.1966

27

3.1872

30

3.1861

31

3.1716

June - 2001

MonTueWedThuFri
1

3.2696

4

3.2617

5

3.2555

6

3.2063

7

3.2016

8

3.1813

11

3.1617

12

3.1674

13

3.1577

14

3.1762

15

3.1832

18

3.2019

19

3.2194

20

3.1968

21

3.2381

22

3.2317

25

3.2096

26

3.22

27

3.2584

28

3.2518

29

3.2465

May - 2001

MonTueWedThuFri
1

3.1418

2

3.1377

3

3.1309

4

3.1409

7

3.1762

8

3.1681

9

3.1488

10

3.1762

11

3.1702

14

3.1576

15

3.145

16

3.1728

17

3.1888

18

3.1888

21

3.2427

22

3.2452

23

3.2485

24

3.2186

25

3.2421

28

3.2528

29

3.2368

30

3.287

31

3.2818

April - 2001

MonTueWedThuFri
2

3.1332

3

3.0922

4

3.1259

5

3.0996

6

3.123

9

3.1859

10

3.1794

11

3.1411

12

3.1529

13

3.1529

16

3.1936

17

3.2138

18

3.1234

19

3.1176

20

3.1287

23

3.1491

24

3.13

25

3.1224

26

3.1558

27

3.1479

30

3.141

March - 2001

MonTueWedThuFri
1

3.0406

2

3.0812

5

3.0876

6

3.0918

7

3.0683

8

3.0816

9

3.08

12

3.1261

13

3.1163

14

3.1249

15

3.1487

16

3.1186

19

3.0884

20

3.1128

21

3.1645

22

3.1083

23

3.1305

26

3.1191

27

3.1609

28

3.1811

29

3.179

30

3.1469

February - 2001

MonTueWedThuFri
1

3.0964

2

3.0775

5

3.0969

6

3.0632

7

3.1133

8

3.0595

9

3.0617

12

3.0834

13

3.0915

14

3.16

15

3.0967

16

3.1004

19

3.1104

20

3.0993

21

3.1126

22

3.1151

23

3.1198

26

3.0712

27

3.0666

28

3.0335

January - 2001

MonTueWedThuFri
1

3.0866

2

3.0933

3

3.1155

4

3.0679

5

3.0728

8

3.1174

9

3.1009

10

3.0669

11

3.0818

12

3.0482

15

3.0744

16

3.0905

17

3.0494

18

3.0851

19

3.0694

22

3.0413

23

3.1176

24

3.0977

25

3.094

26

3.0896

29

3.0829

30

3.0709

31

3.0404