British Pound / Czech Koruna Historical Reference Rates from Bank of England for 2003 to 2024

GBP/CZK rates recorded by the Bank of England 2003 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

30.228

2

3

4

30.1446

5

30.2303

6

30.4083

7

30.3384

8

30.3764

9

10

11

30.6384

12

30.5584

13

30.3925

14

30.3906

15

30.2869

16

17

18

30.236

19

30.2282

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

30.3483

2

30.4344

3

30.1407

4

30.2873

5

6

7

30.2296

8

30.2219

9

30.2741

10

30.2751

11

30.2093

12

13

14

30.2007

15

30.2866

16

30.2589

17

30.303

18

30.2802

19

20

21

30.3351

22

30.2838

23

30.3476

24

30.2414

25

30.3153

26

27

28

30.4563

29

30.4976

30

30.3848

31

29.9777

September - 2024

SunMonTueWedThuFriSat
1

2

29.7447

3

29.7448

4

29.7322

5

29.7096

6

29.6766

7

8

9

29.683

10

29.7264

11

29.6664

12

29.7523

13

29.8436

14

15

16

29.8625

17

29.7523

18

29.7906

19

29.8882

20

29.8665

21

22

23

30.106

24

30.1532

25

30.1

26

30.16

27

30.1642

28

29

30

30.3069

August - 2024

SunMonTueWedThuFriSat
1

2

29.6663

3

4

5

29.3527

6

29.3738

7

29.3931

8

29.457

9

29.5086

10

11

12

29.4529

13

29.4996

14

29.2675

15

29.4926

16

17

18

19

29.5404

20

29.5069

21

29.4475

22

29.5704

23

29.568

24

25

26

27

29.6539

28

29.7343

29

29.79

30

29.7201

31

July - 2024

SunMonTueWedThuFriSat
1

29.5871

2

29.7049

3

29.6959

4

29.6627

5

29.7566

6

7

8

29.8059

9

29.9002

10

30.0491

11

30.1252

12

30.1644

13

14

15

30.2087

16

30.1612

17

30.1197

18

30.0337

19

20

21

22

29.9543

23

30.2473

24

30.2578

25

30.1078

26

30.031

27

28

29

30.1655

30

30.1908

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

29.0186

4

29.0127

5

28.9232

6

28.8925

7

28.9752

8

9

10

29.1804

11

29.3101

12

29.1833

13

29.2543

14

29.2988

15

16

17

29.2654

18

29.3229

19

29.4976

20

29.4633

21

29.5385

22

23

24

29.4306

25

29.4068

26

29.4154

27

29.5212

28

29.5544

29

30

May - 2024

SunMonTueWedThuFriSat
1

29.3674

2

29.1899

3

29.187

4

5

6

7

29.1291

8

29.0611

9

28.9415

10

28.9623

11

12

13

28.787

14

28.8189

15

28.8018

16

28.7982

17

28.8327

18

19

20

28.9171

21

28.9372

22

29.0539

23

29.0445

24

28.9726

25

26

27

28

28.9974

29

29.09

30

29.0565

31

28.9694

April - 2024

SunMonTueWedThuFriSat
1

2

29.5827

3

29.5487

4

29.4696

5

29.4964

6

7

8

29.5485

9

29.6824

10

29.7048

11

29.6794

12

29.6736

13

14

15

29.6732

16

29.5721

17

29.5663

18

29.501

19

29.4387

20

21

22

29.2824

23

29.3618

24

29.3754

25

29.3467

26

29.3605

27

28

29

29.4364

30

29.4834

March - 2024

SunMonTueWedThuFriSat
1

29.6018

2

3

4

29.646

5

29.6681

6

29.6421

7

29.6692

8

29.7731

9

10

11

29.6385

12

29.6103

13

29.5163

14

29.4838

15

29.3975

16

17

18

29.5049

19

29.5861

20

29.5073

21

29.505

22

29.4977

23

24

25

29.5134

26

29.5129

27

29.5468

28

29.5715

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

29.0849

2

29.2511

3

4

5

29.159

6

29.195

7

29.3201

8

29.5361

9

29.4969

10

11

12

29.5897

13

29.8159

14

29.7487

15

29.7006

16

29.731

17

18

19

29.7972

20

29.6747

21

29.5474

22

29.5823

23

29.7054

24

25

26

29.6768

27

29.6485

28

29.6118

29

29.5808

January - 2024

SunMonTueWedThuFriSat
1

2

28.4164

3

28.5437

4

28.6147

5

28.5007

6

7

8

28.4696

9

28.5764

10

28.5668

11

28.6752

12

28.7518

13

14

15

28.711

16

28.7697

17

28.8552

18

28.967

19

28.9039

20

21

22

28.9695

23

29.0647

24

29.0399

25

29.022

26

28.9869

27

28

29

29.1771

30

28.9507

31

29.1803