British Pound / Cyprus Pound Historical Reference Rates from Bank of England for 2003 to 2007

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/CYP rates recorded by the Bank of England 2003 - 2007

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun16. Jul13. Aug10. Sep8. Oct5. Nov3. Dec31. DecMar '07May '07Jul '07Sep '07Nov '070.7750.80.8250.850.8750.9Highcharts.comExport to raster or vector imagePrint the chart

December - 2007

MonTueWedThuFri
3

0.8237

4

0.8152

5

0.8086

6

0.8095

7

0.8109

10

0.814

11

0.8118

12

0.8159

13

0.8162

14

0.8185

17

0.8204

18

0.8208

19

0.815

20

0.8088

21

0.8077

24

0.8053

25

26

27

0.7985

28

0.7933

31

0.7971

November - 2007

MonTueWedThuFri
1

0.8424

2

0.84

5

0.8401

6

0.8381

7

0.8382

8

0.8386

9

0.834

12

0.8276

13

0.8291

14

0.8214

15

0.8169

16

0.8177

19

0.8179

20

0.816

21

0.8097

22

0.811

23

0.811

26

0.8141

27

0.8136

28

0.8199

29

0.8159

30

0.8182

October - 2007

MonTueWedThuFri
1

0.8383

2

0.8425

3

0.8414

4

0.8437

5

0.8434

8

0.8465

9

0.8433

10

0.8429

11

0.8366

12

0.8392

15

0.8387

16

0.8385

17

0.8386

18

0.8371

19

0.8388

22

0.8375

23

0.8401

24

0.8406

25

0.8368

26

0.8332

29

0.8361

30

0.8372

31

0.8389

September - 2007

MonTueWedThuFri
3

0.8664

4

0.8645

5

0.8643

6

0.8628

7

0.8595

10

0.8592

11

0.8571

12

0.8543

13

0.8534

14

0.8477

17

0.8425

18

0.8412

19

0.8369

20

0.8352

21

0.8377

24

0.8382

25

0.834

26

0.8337

27

0.8358

28

0.8369

August - 2007

MonTueWedThuFri
1

0.8672

2

0.8684

3

0.865

6

0.8605

7

0.858

8

0.862

9

0.8652

10

0.8629

13

0.8633

14

0.861

15

0.8635

16

0.8638

17

0.8587

20

0.8607

21

0.8591

22

0.8609

23

0.8633

24

0.8611

27

28

0.8604

29

0.8623

30

0.8636

31

0.8645

July - 2007

MonTueWedThuFri
2

0.863

3

0.8647

4

0.8639

5

0.8631

6

0.8623

9

0.8635

10

0.8613

11

0.8624

12

0.8604

13

0.8623

16

0.8638

17

0.8668

18

0.8684

19

0.8665

20

0.8676

23

0.8704

24

0.871

25

0.8736

26

0.8717

27

0.8687

30

0.8643

31

0.867

June - 2007

MonTueWedThuFri
1

0.8602

4

0.8617

5

0.8599

6

0.8612

7

0.8582

8

0.8589

11

0.8601

12

0.8648

13

0.8652

14

0.8631

15

0.8631

18

0.8628

19

0.865

20

0.8669

21

0.8677

22

0.8672

25

0.8664

26

0.8671

27

0.8678

28

0.8683

29

0.8676

May - 2007

MonTueWedThuFri
1

0.8559

2

0.8527

3

0.8529

4

0.8541

7

8

0.8573

9

0.8592

10

0.8548

11

0.8543

14

0.8536

15

0.8515

16

0.8521

17

0.8536

18

0.8532

21

0.8536

22

0.8557

23

0.8601

24

0.862

25

0.8605

28

29

0.857

30

0.8576

31

0.8577

April - 2007

MonTueWedThuFri
2

0.8592

3

0.8596

4

0.8589

5

0.8524

6

9

10

0.8528

11

0.8555

12

0.8519

13

0.8527

16

0.8537

17

0.8591

18

0.8581

19

0.8554

20

0.8576

23

0.8574

24

0.8556

25

0.8548

26

0.8521

27

0.8532

30

0.8529

March - 2007

MonTueWedThuFri
1

0.862

2

0.8552

5

0.8519

6

0.851

7

0.8509

8

0.8523

9

0.8537

12

0.8476

13

0.8486

14

0.8467

15

0.8472

16

0.8459

19

0.8483

20

0.8543

21

0.8541

22

0.8547

23

0.8564

26

0.8569

27

0.8546

28

0.8538

29

0.8543

30

0.8556

February - 2007

MonTueWedThuFri
1

0.8758

2

0.8785

5

0.8781

6

0.8799

7

0.8765

8

0.8697

9

0.8681

12

0.8705

13

0.8646

14

0.8651

15

0.861

16

0.8607

19

0.8582

20

0.8618

21

0.861

22

0.8626

23

0.8636

26

0.8634

27

0.86

28

0.8602

January - 2007

MonTueWedThuFri
1

2

0.8591

3

0.8558

4

0.859

5

0.858

8

0.8602

9

0.8631

10

0.8643

11

0.871

12

0.8768

15

0.8789

16

0.8768

17

0.8802

18

0.8808

19

0.882

22

0.8822

23

0.8818

24

0.8769

25

0.8783

26

0.8783

29

0.8756

30

0.876

31

0.8717