British Pound / Cyprus Pound Historical Reference Rates from Bank of England for 2003 to 2007
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
GBP/CYP rates recorded by the Bank of England 2003 - 2007
Set AlertDecember - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8237 | 4 0.8152 | 5 0.8086 | 6 0.8095 | 7 0.8109 | 8 |
9 | 10 0.814 | 11 0.8118 | 12 0.8159 | 13 0.8162 | 14 0.8185 | 15 |
16 | 17 0.8204 | 18 0.8208 | 19 0.815 | 20 0.8088 | 21 0.8077 | 22 |
23 | 24 0.8053 | 25 | 26 | 27 0.7985 | 28 0.7933 | 29 |
30 | 31 0.7971 |
November - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8424 | 2 0.84 | 3 | ||||
4 | 5 0.8401 | 6 0.8381 | 7 0.8382 | 8 0.8386 | 9 0.834 | 10 |
11 | 12 0.8276 | 13 0.8291 | 14 0.8214 | 15 0.8169 | 16 0.8177 | 17 |
18 | 19 0.8179 | 20 0.816 | 21 0.8097 | 22 0.811 | 23 0.811 | 24 |
25 | 26 0.8141 | 27 0.8136 | 28 0.8199 | 29 0.8159 | 30 0.8182 |
October - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8383 | 2 0.8425 | 3 0.8414 | 4 0.8437 | 5 0.8434 | 6 | |
7 | 8 0.8465 | 9 0.8433 | 10 0.8429 | 11 0.8366 | 12 0.8392 | 13 |
14 | 15 0.8387 | 16 0.8385 | 17 0.8386 | 18 0.8371 | 19 0.8388 | 20 |
21 | 22 0.8375 | 23 0.8401 | 24 0.8406 | 25 0.8368 | 26 0.8332 | 27 |
28 | 29 0.8361 | 30 0.8372 | 31 0.8389 |
September - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.8664 | 4 0.8645 | 5 0.8643 | 6 0.8628 | 7 0.8595 | 8 |
9 | 10 0.8592 | 11 0.8571 | 12 0.8543 | 13 0.8534 | 14 0.8477 | 15 |
16 | 17 0.8425 | 18 0.8412 | 19 0.8369 | 20 0.8352 | 21 0.8377 | 22 |
23 | 24 0.8382 | 25 0.834 | 26 0.8337 | 27 0.8358 | 28 0.8369 | 29 |
30 |
August - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8672 | 2 0.8684 | 3 0.865 | 4 | |||
5 | 6 0.8605 | 7 0.858 | 8 0.862 | 9 0.8652 | 10 0.8629 | 11 |
12 | 13 0.8633 | 14 0.861 | 15 0.8635 | 16 0.8638 | 17 0.8587 | 18 |
19 | 20 0.8607 | 21 0.8591 | 22 0.8609 | 23 0.8633 | 24 0.8611 | 25 |
26 | 27 | 28 0.8604 | 29 0.8623 | 30 0.8636 | 31 0.8645 |
July - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.863 | 3 0.8647 | 4 0.8639 | 5 0.8631 | 6 0.8623 | 7 |
8 | 9 0.8635 | 10 0.8613 | 11 0.8624 | 12 0.8604 | 13 0.8623 | 14 |
15 | 16 0.8638 | 17 0.8668 | 18 0.8684 | 19 0.8665 | 20 0.8676 | 21 |
22 | 23 0.8704 | 24 0.871 | 25 0.8736 | 26 0.8717 | 27 0.8687 | 28 |
29 | 30 0.8643 | 31 0.867 |
June - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8602 | 2 | |||||
3 | 4 0.8617 | 5 0.8599 | 6 0.8612 | 7 0.8582 | 8 0.8589 | 9 |
10 | 11 0.8601 | 12 0.8648 | 13 0.8652 | 14 0.8631 | 15 0.8631 | 16 |
17 | 18 0.8628 | 19 0.865 | 20 0.8669 | 21 0.8677 | 22 0.8672 | 23 |
24 | 25 0.8664 | 26 0.8671 | 27 0.8678 | 28 0.8683 | 29 0.8676 | 30 |
May - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8559 | 2 0.8527 | 3 0.8529 | 4 0.8541 | 5 | ||
6 | 7 | 8 0.8573 | 9 0.8592 | 10 0.8548 | 11 0.8543 | 12 |
13 | 14 0.8536 | 15 0.8515 | 16 0.8521 | 17 0.8536 | 18 0.8532 | 19 |
20 | 21 0.8536 | 22 0.8557 | 23 0.8601 | 24 0.862 | 25 0.8605 | 26 |
27 | 28 | 29 0.857 | 30 0.8576 | 31 0.8577 |
April - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8592 | 3 0.8596 | 4 0.8589 | 5 0.8524 | 6 | 7 |
8 | 9 | 10 0.8528 | 11 0.8555 | 12 0.8519 | 13 0.8527 | 14 |
15 | 16 0.8537 | 17 0.8591 | 18 0.8581 | 19 0.8554 | 20 0.8576 | 21 |
22 | 23 0.8574 | 24 0.8556 | 25 0.8548 | 26 0.8521 | 27 0.8532 | 28 |
29 | 30 0.8529 |
March - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.862 | 2 0.8552 | 3 | ||||
4 | 5 0.8519 | 6 0.851 | 7 0.8509 | 8 0.8523 | 9 0.8537 | 10 |
11 | 12 0.8476 | 13 0.8486 | 14 0.8467 | 15 0.8472 | 16 0.8459 | 17 |
18 | 19 0.8483 | 20 0.8543 | 21 0.8541 | 22 0.8547 | 23 0.8564 | 24 |
25 | 26 0.8569 | 27 0.8546 | 28 0.8538 | 29 0.8543 | 30 0.8556 | 31 |
February - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.8758 | 2 0.8785 | 3 | ||||
4 | 5 0.8781 | 6 0.8799 | 7 0.8765 | 8 0.8697 | 9 0.8681 | 10 |
11 | 12 0.8705 | 13 0.8646 | 14 0.8651 | 15 0.861 | 16 0.8607 | 17 |
18 | 19 0.8582 | 20 0.8618 | 21 0.861 | 22 0.8626 | 23 0.8636 | 24 |
25 | 26 0.8634 | 27 0.86 | 28 0.8602 |
January - 2007
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.8591 | 3 0.8558 | 4 0.859 | 5 0.858 | 6 | |
7 | 8 0.8602 | 9 0.8631 | 10 0.8643 | 11 0.871 | 12 0.8768 | 13 |
14 | 15 0.8789 | 16 0.8768 | 17 0.8802 | 18 0.8808 | 19 0.882 | 20 |
21 | 22 0.8822 | 23 0.8818 | 24 0.8769 | 25 0.8783 | 26 0.8783 | 27 |
28 | 29 0.8756 | 30 0.876 | 31 0.8717 |