British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

GBP/CNY rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr8.7599.259.59.7510Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2005

MonTueWedThuFri
1

13.9714

2

13.9744

5

14.0316

6

14.0377

7

13.9933

8

14.133

9

14.1763

12

14.3077

13

14.2856

14

14.3184

15

14.2292

16

14.3053

19

14.2251

20

14.2022

21

14.0405

22

14.0169

23

13.9848

26

27

28

13.9387

29

13.9213

30

13.8499

November - 2005

MonTueWedThuFri
1

14.2358

2

14.3215

3

14.3259

4

14.144

7

14.0577

8

14.0595

9

14.0699

10

14.1204

11

14.0672

14

14.042

15

14.001

16

13.8546

17

13.9067

18

13.822

21

13.8901

22

13.8314

23

13.902

24

13.9275

25

13.8615

28

13.9025

29

13.8666

30

13.974

October - 2005

MonTueWedThuFri
3

14.1716

4

14.2249

5

14.2241

6

14.3242

7

14.2127

10

14.1435

11

14.0946

12

14.1384

13

14.117

14

14.2485

17

14.1549

18

14.1058

19

14.223

20

14.3005

21

14.3311

24

14.2799

25

14.4178

26

14.3392

27

14.3945

28

14.338

31

14.28

September - 2005

MonTueWedThuFri
1

14.8064

2

14.9026

5

14.8889

6

14.883

7

14.855

8

14.8709

9

14.8665

12

14.7223

13

14.7189

14

14.7606

15

14.5697

16

14.5676

19

14.5672

20

14.5706

21

14.6328

22

14.4533

23

14.3438

26

14.3239

27

14.2602

28

14.2255

29

14.2264

30

14.2862

August - 2005

MonTueWedThuFri
1

14.3476

2

14.3516

3

14.4287

4

14.4098

5

14.3776

8

14.4924

9

14.4678

10

14.5652

11

14.646

12

14.6995

15

14.6452

16

14.6606

17

14.6613

18

14.5351

19

14.5236

22

14.612

23

14.5757

24

14.5696

25

14.5982

26

14.6409

29

30

14.448

31

14.5715

July - 2005

MonTueWedThuFri
1

14.6635

4

14.5766

5

14.5195

6

14.5484

7

14.4135

8

11

14.5302

12

14.6767

13

14.5228

14

14.5724

15

14.5145

18

14.488

19

14.3796

20

14.315

21

14.4466

22

14.1449

25

14.1481

26

14.1258

27

14.1349

28

14.2076

29

14.2715

June - 2005

MonTueWedThuFri
1

15.026

2

15.0384

3

15.0334

6

15.0574

7

15.146

8

15.2197

9

15.0508

10

15.0069

13

14.9076

14

14.9565

15

15.0566

16

15.0558

17

15.0939

20

15.0963

21

15.1145

22

15.0847

23

15.0583

24

15.079

27

15.1145

28

15.0401

29

14.9358

30

14.8356

May - 2005

MonTueWedThuFri
2

3

15.6484

4

15.7427

5

15.7634

6

15.6641

9

15.583

10

15.5913

11

15.5118

12

15.4266

13

15.3579

16

15.1857

17

15.223

18

15.1824

19

15.1957

20

15.1013

23

15.1402

24

15.1328

25

15.1534

26

15.0756

27

15.0922

30

31

15.0839

April - 2005

MonTueWedThuFri
1

4

5

6

7

8

11

12

13

14

15

18

19

20

21

22

25

26

27

15.7841

28

15.8065

29

15.8081

March - 2005

MonTueWedThuFri
1

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

29

30

31

February - 2005

MonTueWedThuFri
1

2

3

4

7

8

9

10

11

14

15

16

17

18

21

22

23

24

25

28

January - 2005

MonTueWedThuFri
3

4

5

6

7

10

11

12

13

14

17

18

19

20

21

24

25

26

27

28

31