British Pound / Chinese Yuan Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/CNY rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

9.2101

3

9.2432

4

9.2463

5

9.2706

6

9.2761

7

8

9

9.2885

10

9.2515

11

9.2722

12

9.2314

13

9.1805

14

15

16

9.255

17

9.263

18

9.2629

19

9.176

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

9.2439

2

3

4

9.2223

5

9.2406

6

9.2737

7

9.2833

8

9.3087

9

10

11

9.3069

12

9.2498

13

9.2101

14

9.2016

15

9.1386

16

17

18

9.1488

19

9.1635

20

9.1761

21

9.1445

22

9.0936

23

24

25

9.0982

26

9.1193

27

9.1892

28

9.1925

29

9.2142

30

October - 2024

SunMonTueWedThuFriSat
1

9.3463

2

9.3207

3

9.2435

4

9.3023

5

6

7

9.2379

8

9.2412

9

9.27

10

9.2571

11

9.2501

12

13

14

9.2629

15

9.3431

16

9.2821

17

9.2746

18

9.2786

19

20

21

9.2743

22

9.2561

23

9.2452

24

9.2382

25

9.2609

26

27

28

9.2742

29

9.2937

30

9.2705

31

9.1632

September - 2024

SunMonTueWedThuFriSat
1

2

9.3601

3

9.3249

4

9.3576

5

9.3331

6

9.3305

7

8

9

9.3084

10

9.3141

11

9.2724

12

9.3252

13

9.3377

14

15

16

9.3668

17

9.3733

18

9.3584

19

9.3716

20

9.3649

21

22

23

9.4188

24

9.3995

25

9.4015

26

9.3509

27

9.3579

28

29

30

9.3872

August - 2024

SunMonTueWedThuFriSat
1

2

9.1549

3

4

5

9.067

6

9.0872

7

9.1332

8

9.1308

9

9.1519

10

11

12

9.1838

13

9.1777

14

9.1705

15

9.2287

16

17

18

19

9.2666

20

9.2874

21

9.3157

22

9.3614

23

9.3956

24

25

26

27

9.435

28

9.4167

29

9.3322

30

9.3141

31

July - 2024

SunMonTueWedThuFriSat
1

9.2374

2

9.2613

3

9.3117

4

9.3098

5

9.3306

6

7

8

9.3513

9

9.3324

10

9.3563

11

9.3911

12

9.4414

13

14

15

9.4407

16

9.4398

17

9.4678

18

9.4358

19

20

21

22

9.4206

23

9.4094

24

9.3839

25

9.307

26

9.3279

27

28

29

9.3348

30

9.3165

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

9.2669

4

9.2602

5

9.2615

6

9.2778

7

9.2424

8

9

10

9.2432

11

9.2466

12

9.3144

13

9.2787

14

9.2144

15

16

17

9.2209

18

9.2297

19

9.2686

20

9.2464

21

9.2061

22

23

24

9.2416

25

9.2371

26

9.2137

27

9.2361

28

9.2302

29

30

May - 2024

SunMonTueWedThuFriSat
1

9.0476

2

9.0275

3

9.0185

4

5

6

7

9.0679

8

9.0324

9

9.0387

10

9.0464

11

12

13

9.0931

14

9.1118

15

9.1359

16

9.153

17

9.1801

18

19

20

9.2069

21

9.2204

22

9.2308

23

9.227

24

9.2505

25

26

27

28

9.2808

29

9.2465

30

9.239

31

9.2525

April - 2024

SunMonTueWedThuFriSat
1

2

9.1184

3

9.1535

4

9.1771

5

9.1483

6

7

8

9.1609

9

9.1782

10

9.1176

11

9.0891

12

9.0357

13

14

15

9.0412

16

9.041

17

9.0309

18

9.0229

19

9.0122

20

21

22

8.9407

23

9.0272

24

9.0405

25

9.068

26

9.054

27

28

29

9.0918

30

9.0803

March - 2024

SunMonTueWedThuFriSat
1

9.123

2

3

4

9.1537

5

9.1791

6

9.1864

7

9.2127

8

9.2678

9

10

11

9.1975

12

9.1888

13

9.2057

14

9.1764

15

9.1804

16

17

18

9.1765

19

9.1696

20

9.1753

21

9.1503

22

9.1621

23

24

25

9.1648

26

9.1531

27

9.1629

28

9.1722

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

9.1205

2

9.1283

3

4

5

9.0432

6

9.0541

7

9.109

8

9.094

9

9.1174

10

11

12

9.103

13

9.1071

14

9.0664

15

9.0857

16

9.08

17

18

19

9.0777

20

9.1168

21

9.0801

22

9.0913

23

9.1366

24

25

26

9.1471

27

9.1469

28

9.1315

29

9.1145

January - 2024

SunMonTueWedThuFriSat
1

2

9.0299

3

9.0561

4

9.1105

5

9.1167

6

7

8

9.1327

9

9.129

10

9.1522

11

9.1238

12

9.1694

13

14

15

9.144

16

9.1354

17

9.1481

18

9.151

19

9.1388

20

21

22

9.1598

23

9.0861

24

9.1235

25

9.1209

26

9.1443

27

28

29

9.1136

30

9.1096

31

9.1344