Spot exchange rates

British Pound / Swiss Franc Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

GBP/CHF rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.051.0751.11.1251.15Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1979

MonTueWedThuFri
3

3.4635

4

3.495

5

3.4998

6

3.5058

7

3.5069

10

3.4997

11

3.4931

12

3.5092

13

3.5204

14

3.5515

17

3.5373

18

3.5383

19

3.536

20

3.5227

21

3.5295

24

3.5218

25

26

27

3.5504

28

3.55

31

3.5511

November - 1979

MonTueWedThuFri
1

3.4375

2

3.3953

5

3.4106

6

3.4272

7

3.4264

8

3.4444

9

3.452

12

3.512

13

3.5028

14

3.48

15

3.5418

16

3.5619

19

3.5738

20

3.5562

21

3.5709

22

3.5841

23

3.5678

26

3.5653

27

3.5597

28

3.5592

29

3.5398

30

3.5245

October - 1979

MonTueWedThuFri
1

3.3948

2

3.4297

3

3.443

4

3.4663

5

3.4402

8

3.4689

9

3.4967

10

3.4924

11

3.487

12

3.5087

15

3.514

16

3.5201

17

3.5304

18

3.5373

19

3.5381

22

3.5689

23

3.5414

24

3.4967

25

3.5005

26

3.5068

29

3.5264

30

3.462

31

3.4545

September - 1979

MonTueWedThuFri
3

3.724

4

3.7056

5

3.7075

6

3.6894

7

3.6662

10

3.6476

11

3.6595

12

3.6162

13

3.6047

14

3.5348

17

3.5036

18

3.5123

19

3.4831

20

3.421

21

3.4048

24

3.3974

25

3.3995

26

3.4506

27

3.4283

28

3.4153

August - 1979

MonTueWedThuFri
1

3.7672

2

3.7567

3

3.7721

6

3.7205

7

3.6674

8

3.6708

9

3.69

10

3.7016

13

3.6926

14

3.7007

15

3.7029

16

3.6869

17

3.6765

20

3.6905

21

3.6692

22

3.6793

23

3.689

24

3.6933

27

28

3.7337

29

3.7506

30

3.7231

31

3.7348

July - 1979

MonTueWedThuFri
2

3.6266

3

3.6476

4

3.6686

5

3.6805

6

3.6722

9

3.6644

10

3.6922

11

3.6949

12

3.6934

13

3.6847

16

3.6911

17

3.7077

18

3.7138

19

3.753

20

3.7381

23

3.7584

24

3.7926

25

3.8178

26

3.8335

27

3.8011

30

3.839

31

3.7496

June - 1979

MonTueWedThuFri
1

3.5889

4

3.5928

5

3.6053

6

3.5985

7

3.5774

8

3.5735

11

3.5789

12

3.6195

13

3.6457

14

3.62

15

3.5841

18

3.6018

19

3.5634

20

3.5681

21

3.5542

22

3.5308

25

3.558

26

3.5751

27

3.5762

28

3.5913

29

3.604

May - 1979

MonTueWedThuFri
1

3.5339

2

3.5622

3

3.5741

4

3.5676

7

8

3.5404

9

3.5373

10

3.5286

11

3.5169

14

3.5113

15

3.5544

16

3.5605

17

3.5659

18

3.5629

21

3.5546

22

3.5534

23

3.5758

24

3.5612

25

3.5601

28

29

3.5806

30

3.5694

31

3.5715

April - 1979

MonTueWedThuFri
2

3.5227

3

3.5143

4

3.5241

5

3.539

6

3.581

9

3.6079

10

3.6172

11

3.5818

12

3.5964

13

16

17

3.5932

18

3.5585

19

3.5582

20

3.5619

23

3.5521

24

3.5491

25

3.5034

26

3.501

27

3.5234

30

3.5646

March - 1979

MonTueWedThuFri
1

3.3883

2

3.3889

5

3.3938

6

3.3942

7

3.3927

8

3.4072

9

3.4018

12

3.4242

13

3.4364

14

3.423

15

3.4202

16

3.4217

19

3.4051

20

3.4185

21

3.4379

22

3.431

23

3.4385

26

3.4508

27

3.4603

28

3.4489

29

3.4718

30

3.5062

February - 1979

MonTueWedThuFri
1

3.384

2

3.3871

5

3.3632

6

3.3635

7

3.3435

8

3.3415

9

3.3315

12

3.3374

13

3.344

14

3.3615

15

3.3442

16

3.3457

19

3.3494

20

3.3472

21

3.3586

22

3.3591

23

3.3595

26

3.3586

27

3.3725

28

3.3731

January - 1979

MonTueWedThuFri
1

2

3.2913

3

3.3397

4

3.3245

5

3.323

8

3.3212

9

3.3354

10

3.3334

11

3.334

12

3.3622

15

3.3881

16

3.3647

17

3.3596

18

3.3401

19

3.3499

22

3.3506

23

3.351

24

3.3518

25

3.3665

26

3.3576

29

3.3641

30

3.3693

31

3.3828