British Pound / Swiss Franc Historical Reference Rates from Bank of England for 1975 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
GBP/CHF rates recorded by the Bank of England 1975 - 2025
1Y
3Y
5Y
10Y
All
May - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1067 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 1.1407 | 2 1.1439 | 3 1.127 | 4 1.1079 | |
7 1.098 | 8 1.0951 | 9 1.0722 | 10 1.0802 | 11 1.064 |
14 1.0776 | 15 1.0829 | 16 1.0809 | 17 1.085 | 18 |
21 | 22 1.0891 | 23 1.0993 | 24 1.1008 | 25 1.1042 |
28 1.1053 | 29 1.1035 | 30 1.0975 |
March - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 1.1408 | 4 1.1321 | 5 1.1433 | 6 1.1423 | 7 1.1358 |
10 1.1372 | 11 1.1393 | 12 1.1448 | 13 1.1454 | 14 1.1436 |
17 1.1442 | 18 1.1392 | 19 1.1411 | 20 1.145 | 21 1.139 |
24 1.1418 | 25 1.1418 | 26 1.139 | 27 1.143 | 28 1.1401 |
31 1.142 |
February - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 1.1315 | 4 1.1302 | 5 1.1272 | 6 1.1237 | 7 1.1297 |
10 1.1279 | 11 1.1329 | 12 1.1357 | 13 1.1335 | 14 1.1328 |
17 1.1359 | 18 1.1374 | 19 1.1378 | 20 1.1373 | 21 1.137 |
24 1.1319 | 25 1.1307 | 26 1.1346 | 27 1.1355 | 28 1.1362 |
January - 2025
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 1.1271 | 3 1.1296 | ||
6 1.1318 | 7 1.1346 | 8 1.1247 | 9 1.1223 | 10 1.1208 |
13 1.1174 | 14 1.1157 | 15 1.1176 | 16 1.1155 | 17 1.1145 |
20 1.1165 | 21 1.1163 | 22 1.1169 | 23 1.1205 | 24 1.1294 |
27 1.1234 | 28 1.1261 | 29 1.1271 | 30 1.1311 | 31 1.1284 |