British Pound / Swiss Franc Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/CHF rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.1212

3

1.1208

4

1.1231

5

1.1224

6

1.1178

7

8

9

1.1213

10

1.124

11

1.1268

12

1.1278

13

1.1272

14

15

16

1.1326

17

1.1368

18

1.1334

19

1.1268

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.1279

2

3

4

1.1199

5

1.1238

6

1.1282

7

1.1328

8

1.1302

9

10

11

1.1324

12

1.1261

13

1.1241

14

1.1279

15

1.1213

16

17

18

1.1196

19

1.1171

20

1.1205

21

1.1165

22

1.1195

23

24

25

1.1139

26

1.115

27

1.117

28

1.1201

29

1.1197

30

October - 2024

SunMonTueWedThuFriSat
1

1.1231

2

1.127

3

1.1185

4

1.126

5

6

7

1.1196

8

1.1231

9

1.1232

10

1.1198

11

1.1209

12

13

14

1.1271

15

1.1287

16

1.1242

17

1.1243

18

1.1279

19

20

21

1.1247

22

1.1227

23

1.1226

24

1.1227

25

1.1253

26

27

28

1.124

29

1.1282

30

1.126

31

1.1117

September - 2024

SunMonTueWedThuFriSat
1

2

1.1193

3

1.1128

4

1.1157

5

1.1162

6

1.1089

7

8

9

1.1083

10

1.1067

11

1.1044

12

1.1166

13

1.1152

14

15

16

1.1157

17

1.1163

18

1.1174

19

1.1239

20

1.1293

21

22

23

1.1318

24

1.1326

25

1.1353

26

1.1355

27

1.1287

28

29

30

1.1315

August - 2024

SunMonTueWedThuFriSat
1

2

1.1002

3

4

5

1.0831

6

1.0832

7

1.0999

8

1.0996

9

1.1037

10

11

12

1.11

13

1.1099

14

1.1099

15

1.1196

16

17

18

19

1.1213

20

1.117

21

1.1145

22

1.1167

23

1.1197

24

25

26

27

1.1156

28

1.1126

29

1.1163

30

1.115

31

July - 2024

SunMonTueWedThuFriSat
1

1.1432

2

1.145

3

1.15

4

1.1486

5

1.1493

6

7

8

1.1511

9

1.1488

10

1.1541

11

1.155

12

1.1616

13

14

15

1.162

16

1.1602

17

1.1534

18

1.1475

19

20

21

22

1.1485

23

1.1518

24

1.1417

25

1.1329

26

1.1349

27

28

29

1.1387

30

1.1366

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.1455

4

1.1379

5

1.1415

6

1.1396

7

1.1408

8

9

10

1.1408

11

1.1429

12

1.1441

13

1.1418

14

1.128

15

16

17

1.1312

18

1.1224

19

1.126

20

1.1294

21

1.1282

22

23

24

1.1341

25

1.1335

26

1.1324

27

1.1347

28

1.1364

29

30

May - 2024

SunMonTueWedThuFriSat
1

1.1483

2

1.1405

3

1.135

4

5

6

7

1.1382

8

1.1345

9

1.1345

10

1.1352

11

12

13

1.1383

14

1.1408

15

1.1445

16

1.1456

17

1.1517

18

19

20

1.155

21

1.157

22

1.1635

23

1.1614

24

1.1649

25

26

27

28

1.1631

29

1.161

30

1.1513

31

1.1486

April - 2024

SunMonTueWedThuFriSat
1

2

1.1388

3

1.143

4

1.1463

5

1.1376

6

7

8

1.1444

9

1.1452

10

1.1459

11

1.1409

12

1.1326

13

14

15

1.138

16

1.1357

17

1.1367

18

1.135

19

1.1307

20

21

22

1.1237

23

1.1319

24

1.1362

25

1.141

26

1.1395

27

28

29

1.1429

30

1.148

March - 2024

SunMonTueWedThuFriSat
1

1.1198

2

3

4

1.1234

5

1.1239

6

1.1237

7

1.1242

8

1.1275

9

10

11

1.1247

12

1.1228

13

1.1236

14

1.1262

15

1.1258

16

17

18

1.1284

19

1.129

20

1.1328

21

1.1392

22

1.1319

23

24

25

1.136

26

1.14

27

1.1437

28

1.1378

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.0926

2

1.0955

3

4

5

1.0912

6

1.0948

7

1.1013

8

1.1025

9

1.1053

10

11

12

1.1054

13

1.117

14

1.1125

15

1.1078

16

1.1085

17

18

19

1.1102

20

1.1143

21

1.111

22

1.1132

23

1.1168

24

25

26

1.1169

27

1.1152

28

1.1136

29

1.1141

January - 2024

SunMonTueWedThuFriSat
1

2

1.0714

3

1.0765

4

1.079

5

1.0803

6

7

8

1.0791

9

1.0828

10

1.0842

11

1.0867

12

1.0859

13

14

15

1.0887

16

1.0883

17

1.099

18

1.101

19

1.1019

20

21

22

1.1057

23

1.1038

24

1.1008

25

1.1022

26

1.0981

27

28

29

1.0953

30

1.0937

31

1.0925