British Pound / Canadian Dollar Historical Reference Rates from Bank of England for 1975 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

GBP/CAD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

1.7782

3

1.781

4

1.7873

5

1.7904

6

1.8017

7

8

9

1.806

10

1.8049

11

1.8022

12

1.8

13

1.7961

14

15

16

1.8057

17

1.8192

18

1.8181

19

1.8034

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

1.8047

2

3

4

1.8029

5

1.8011

6

1.7944

7

1.802

8

1.7981

9

10

11

1.7928

12

1.7793

13

1.7777

14

1.7806

15

1.7779

16

17

18

1.7759

19

1.7701

20

1.7722

21

1.7598

22

1.751

23

24

25

1.7557

26

1.7663

27

1.7783

28

1.7767

29

1.7799

30

October - 2024

SunMonTueWedThuFriSat
1

1.7943

2

1.7866

3

1.7748

4

1.7802

5

6

7

1.7803

8

1.7896

9

1.7895

10

1.795

11

1.8008

12

13

14

1.8003

15

1.8068

16

1.7922

17

1.792

18

1.7996

19

20

21

1.7984

22

1.7928

23

1.7929

24

1.7948

25

1.8011

26

27

28

1.8054

29

1.8064

30

1.8096

31

1.792

September - 2024

SunMonTueWedThuFriSat
1

2

1.7747

3

1.7745

4

1.7782

5

1.7787

6

1.7819

7

8

9

1.7739

10

1.7763

11

1.7714

12

1.7782

13

1.7862

14

15

16

1.7943

17

1.792

18

1.796

19

1.7991

20

1.8029

21

22

23

1.8017

24

1.8044

25

1.7997

26

1.8042

27

1.8078

28

29

30

1.8121

August - 2024

SunMonTueWedThuFriSat
1

2

1.7744

3

4

5

1.7657

6

1.7543

7

1.7461

8

1.7481

9

1.752

10

11

12

1.7559

13

1.76

14

1.7605

15

1.761

16

17

18

19

1.7719

20

1.776

21

1.7762

22

1.7819

23

1.7833

24

25

26

27

1.7806

28

1.7778

29

1.7728

30

1.7715

31

July - 2024

SunMonTueWedThuFriSat
1

1.7366

2

1.7359

3

1.7397

4

1.7379

5

1.7446

6

7

8

1.7492

9

1.7453

10

1.7474

11

1.7591

12

1.7694

13

14

15

1.7732

16

1.7735

17

1.7813

18

1.7767

19

20

21

22

1.777

23

1.7777

24

1.7814

25

1.7793

26

1.7787

27

28

29

1.7796

30

1.7762

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1.7408

4

1.7484

5

1.7503

6

1.7509

7

1.7481

8

9

10

1.7519

11

1.751

12

1.7581

13

1.7561

14

1.7425

15

16

17

1.745

18

1.7419

19

1.7445

20

1.737

21

1.7301

22

23

24

1.7334

25

1.7312

26

1.7287

27

1.7316

28

1.7299

29

30

May - 2024

SunMonTueWedThuFriSat
1

1.7198

2

1.7116

3

1.7162

4

5

6

7

1.7174

8

1.7143

9

1.7131

10

1.7093

11

12

13

1.7173

14

1.7177

15

1.7242

16

1.7249

17

1.7276

18

19

20

1.7288

21

1.7354

22

1.7396

23

1.741

24

1.7413

25

26

27

28

1.7423

29

1.7428

30

1.7412

31

1.7353

April - 2024

SunMonTueWedThuFriSat
1

2

1.7062

3

1.7056

4

1.7087

5

1.7159

6

7

8

1.718

9

1.7227

10

1.7181

11

1.7173

12

1.7107

13

14

15

1.7144

16

1.7205

17

1.7189

18

1.7118

19

1.7072

20

21

22

1.6924

23

1.6993

24

1.7051

25

1.7119

26

1.7052

27

28

29

1.7128

30

1.7201

March - 2024

SunMonTueWedThuFriSat
1

1.7147

2

3

4

1.7221

5

1.7276

6

1.7221

7

1.7238

8

1.7328

9

10

11

1.7271

12

1.7255

13

1.7241

14

1.7231

15

1.724

16

17

18

1.7243

19

1.7262

20

1.7241

21

1.7151

22

1.7132

23

24

25

1.7174

26

1.7136

27

1.716

28

1.7094

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1.7012

2

1.7026

3

4

5

1.695

6

1.7009

7

1.7012

8

1.6971

9

1.7007

10

11

12

1.6965

13

1.7078

14

1.701

15

1.699

16

1.6966

17

18

19

1.6984

20

1.7106

21

1.7043

22

1.704

23

1.7116

24

25

26

1.7142

27

1.7147

28

1.7163

29

1.7159

January - 2024

SunMonTueWedThuFriSat
1

2

1.6808

3

1.686

4

1.6958

5

1.6991

6

7

8

1.7051

9

1.7026

10

1.7041

11

1.7074

12

1.7082

13

14

15

1.7106

16

1.7065

17

1.7112

18

1.7125

19

1.7073

20

21

22

1.7105

23

1.7076

24

1.72

25

1.7146

26

1.7108

27

28

29

1.7054

30

1.7012

31

1.7011