Spot exchange rates

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2019

A historical database of the daily reference rates recorded by the Bank of England in 2019.

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.9522.052.12.15Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2019

MonTueWedThuFri
2

1.8967

3

1.9001

4

1.9137

5

1.9275

6

1.9187

9

1.9258

10

1.9346

11

1.9231

12

1.9008

13

1.9414

16

1.9339

17

1.9167

18

1.9051

19

1.8943

20

1.8898

23

1.8687

24

1.8714

25

1.8714

26

27

1.8751

30

1.8749

31

1.8834

November - 2019

MonTueWedThuFri
1

1.8728

4

1.8712

5

1.8657

6

1.868

7

1.862

8

1.8658

11

1.8794

12

1.8762

13

1.879

14

1.898

15

1.8937

18

1.9026

19

1.8945

20

1.8976

21

1.9019

22

1.8915

25

1.9057

26

1.8924

27

1.8987

28

1.9073

29

1.9122

October - 2019

MonTueWedThuFri
1

1.8265

2

1.8375

3

1.8392

4

1.8189

7

1.8259

8

1.8138

9

1.8155

10

1.8169

11

1.8665

14

1.8599

15

1.8884

16

1.8983

17

1.8833

18

1.8833

21

1.892

22

1.8811

23

1.8814

24

1.883

25

1.8785

28

1.8801

29

1.8805

30

1.8732

31

1.8785

September - 2019

MonTueWedThuFri
2

1.7923

3

1.7898

4

1.7956

5

1.809

6

1.7957

9

1.7963

10

1.8006

11

1.8001

12

1.7937

13

1.8095

16

1.81

17

1.8203

18

1.8246

19

1.8365

20

1.8454

23

1.8352

24

1.837

25

1.8334

26

1.8251

27

1.8174

30

1.8265

August - 2019

MonTueWedThuFri
1

1.774

2

1.7844

5

1.7922

6

1.7964

7

1.7994

8

1.7849

9

1.7759

12

1.7878

13

1.7779

14

1.7875

15

1.788

16

1.7921

19

1.7917

20

1.7886

21

1.7866

22

1.8115

23

1.812

26

27

1.8165

28

1.8121

29

1.8135

30

1.8084

July - 2019

MonTueWedThuFri
1

1.8152

2

1.8005

3

1.7862

4

1.7919

5

1.794

8

1.7953

9

1.7996

10

1.7967

11

1.7982

12

1.7927

15

1.7808

16

1.7666

17

1.7726

18

1.7729

19

1.7738

22

1.7738

23

1.7766

24

1.7907

25

1.7947

26

1.7924

29

1.7735

30

1.7681

31

1.7761

June - 2019

MonTueWedThuFri
3

1.8161

4

1.8149

5

1.8222

6

1.8209

7

1.8191

10

1.8212

11

1.8285

12

1.8315

13

1.8351

14

1.8331

17

1.8327

18

1.8262

19

1.8382

20

1.8357

21

1.8355

24

1.8276

25

1.8242

26

1.8145

27

1.8101

28

1.8139

May - 2019

MonTueWedThuFri
1

1.8586

2

1.8613

3

1.8689

6

7

1.8617

8

1.8553

9

1.8664

10

1.8629

13

1.8669

14

1.8602

15

1.8558

16

1.8523

17

1.8515

20

1.8418

21

1.8576

22

1.8408

23

1.8393

24

1.835

27

28

1.8287

29

1.8279

30

1.8242

31

1.8193

April - 2019

MonTueWedThuFri
1

1.8454

2

1.8444

3

1.848

4

1.839

5

1.8319

8

1.8321

9

1.8288

10

1.8308

11

1.8339

12

1.8252

15

1.8275

16

1.8201

17

1.8167

18

1.8189

19

22

23

1.8242

24

1.8413

25

1.8407

26

1.8367

29

1.8321

30

1.8525

March - 2019

MonTueWedThuFri
1

1.8665

4

1.8593

5

1.8549

6

1.8711

7

1.8653

8

1.8473

11

1.8561

12

1.8493

13

1.8668

14

1.881

15

1.8732

18

1.8622

19

1.8676

20

1.8614

21

1.8384

22

1.8646

25

1.8553

26

1.8508

27

1.8659

28

1.8488

29

1.8344

February - 2019

MonTueWedThuFri
1

1.8042

4

1.8123

5

1.7885

6

1.8173

7

1.8252

8

1.8254

11

1.8208

12

1.8173

13

1.8105

14

1.8019

15

1.8046

18

1.8117

19

1.8246

20

1.8229

21

1.8432

22

1.8301

25

1.8217

26

1.8456

27

1.867

28

1.8693

January - 2019

MonTueWedThuFri
1

2

1.8014

3

1.8012

4

1.7909

7

1.7895

8

1.7858

9

1.7783

10

1.7768

11

1.7805

14

1.7921

15

1.7782

16

1.791

17

1.8032

18

1.7962

21

1.8017

22

1.8155

23

1.8319

24

1.8359

25

1.8374

28

1.8356

29

1.839

30

1.8176

31

1.8039