British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

GBP/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

2.5009

2

3

4

2.511

5

2.5115

6

2.5004

7

2.4853

8

2.4882

9

10

11

2.4929

12

2.504

13

2.5003

14

2.506

15

2.4968

16

17

18

2.4981

19

2.5054

20

2.4966

21

2.5021

22

2.499

23

24

25

26

27

2.4942

28

2.4878

29

2.4838

30

31

November - 2006

SunMonTueWedThuFriSat
1

2.4597

2

2.4654

3

2.4705

4

5

6

2.4607

7

2.4613

8

2.477

9

2.4814

10

2.4932

11

12

13

2.4947

14

2.475

15

2.4667

16

2.4588

17

2.4665

18

19

20

2.4711

21

2.4675

22

2.4694

23

2.4716

24

2.4827

25

26

27

2.4868

28

2.4928

29

2.4849

30

2.4918

October - 2006

SunMonTueWedThuFriSat
1

2

2.5217

3

2.5367

4

2.5327

5

2.5166

6

2.5188

7

8

9

2.5068

10

2.4952

11

2.4923

12

2.4751

13

2.4733

14

15

16

2.4694

17

2.4818

18

2.4768

19

2.4747

20

2.4819

21

22

23

2.4713

24

2.4721

25

2.4693

26

2.4745

27

2.4697

28

29

30

2.4737

31

2.4642

September - 2006

SunMonTueWedThuFriSat
1

2.4894

2

3

4

2.4699

5

2.4579

6

2.4561

7

2.4713

8

2.4739

9

10

11

2.4807

12

2.4889

13

2.4932

14

2.5069

15

2.4973

16

17

18

2.4942

19

2.4935

20

2.5052

21

2.5091

22

2.5311

23

24

25

2.5311

26

2.5224

27

2.5171

28

2.506

29

2.5026

30

August - 2006

SunMonTueWedThuFriSat
1

2.4506

2

2.4552

3

2.4832

4

2.4954

5

6

7

2.4984

8

2.5072

9

2.4929

10

2.4649

11

2.4704

12

13

14

2.4869

15

2.4781

16

2.4711

17

2.4795

18

2.4784

19

20

21

2.4843

22

2.4761

23

2.4826

24

2.4763

25

2.4943

26

27

28

29

2.4903

30

2.4927

31

2.4899

July - 2006

SunMonTueWedThuFriSat
1

2

3

2.4791

4

2.4731

5

2.4753

6

2.4628

7

2.4607

8

9

10

2.4609

11

2.4503

12

2.4356

13

2.4407

14

2.4361

15

16

17

2.4316

18

2.4413

19

2.4585

20

2.4617

21

2.4666

22

23

24

2.456

25

2.4454

26

2.4327

27

2.4386

28

2.433

29

30

31

2.4365

June - 2006

SunMonTueWedThuFriSat
1

2.4991

2

2.5085

3

4

5

2.4967

6

2.5046

7

2.5048

8

2.4765

9

2.4572

10

11

12

2.4646

13

2.4818

14

2.4978

15

2.507

16

2.5056

17

18

19

2.495

20

2.4965

21

2.5077

22

2.4922

23

2.4846

24

25

26

2.4889

27

2.4849

28

2.493

29

2.4786

30

2.4894

May - 2006

SunMonTueWedThuFriSat
1

2

2.4123

3

2.3913

4

2.3942

5

2.412

6

7

8

2.4166

9

2.4131

10

2.4038

11

2.4203

12

2.4409

13

14

15

2.4644

16

2.4565

17

2.4698

18

2.466

19

2.4804

20

21

22

2.5058

23

2.4928

24

2.485

25

2.4739

26

2.4524

27

28

29

30

2.471

31

2.4827

April - 2006

SunMonTueWedThuFriSat
1

2

3

2.4202

4

2.436

5

2.4059

6

2.395

7

2.3905

8

9

10

2.3914

11

2.383

12

2.3935

13

2.4139

14

15

16

17

18

2.4101

19

2.3995

20

2.4116

21

2.3943

22

23

24

2.3974

25

2.3971

26

2.3745

27

2.3811

28

2.3958

29

30

March - 2006

SunMonTueWedThuFriSat
1

2.3547

2

2.3393

3

2.3548

4

5

6

2.3593

7

2.3611

8

2.3645

9

2.3615

10

2.3623

11

12

13

2.362

14

2.3717

15

2.3637

16

2.3892

17

2.4095

18

19

20

2.4314

21

2.4423

22

2.4283

23

2.4297

24

2.4499

25

26

27

2.4759

28

2.4682

29

2.4633

30

2.445

31

2.4327

February - 2006

SunMonTueWedThuFriSat
1

2.3559

2

2.3593

3

2.3532

4

5

6

2.3558

7

2.3486

8

2.3556

9

2.3514

10

2.3641

11

12

13

2.3556

14

2.342

15

2.3509

16

2.3536

17

2.3581

18

19

20

2.3532

21

2.358

22

2.3668

23

2.3694

24

2.3594

25

26

27

2.3567

28

2.3571

January - 2006

SunMonTueWedThuFriSat
1

2

3

2.3602

4

2.3617

5

2.3501

6

2.3589

7

8

9

2.3472

10

2.3509

11

2.335

12

2.3441

13

2.3536

14

15

16

2.3444

17

2.3421

18

2.3557

19

2.36

20

2.3576

21

22

23

2.3724

24

2.3782

25

2.3756

26

2.3685

27

2.3603

28

29

30

2.3621

31

2.3493