British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2004

A historical database of the daily reference rates recorded by the Bank of England in 2004.

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.9522.052.12.15Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2004

MonTueWedThuFri
1

2.4843

2

2.4788

3

2.4957

6

2.5015

7

2.5065

8

2.5572

9

2.5501

10

2.5487

13

2.5336

14

2.5385

15

2.5413

16

2.5554

17

2.5526

20

2.5473

21

2.5167

22

2.498

23

2.5032

24

2.4986

27

28

29

2.4754

30

2.4716

31

2.4495

November - 2004

MonTueWedThuFri
1

2.4524

2

2.4656

3

2.4482

4

2.4311

5

2.4302

8

2.4504

9

2.4487

10

2.4304

11

2.4152

12

2.4078

15

2.3988

16

2.3968

17

2.3723

18

2.3836

19

2.3712

22

2.3676

23

2.3815

24

2.3864

25

2.3821

26

2.4021

29

2.4132

30

2.4641

October - 2004

MonTueWedThuFri
1

2.4818

4

2.4811

5

2.4623

6

2.4568

7

2.4517

8

2.4409

11

2.4468

12

2.4469

13

2.4706

14

2.4518

15

2.4657

18

2.4766

19

2.4754

20

2.4619

21

2.4744

22

2.4711

25

2.4632

26

2.4647

27

2.4542

28

2.4551

29

2.4537

September - 2004

MonTueWedThuFri
1

2.5481

2

2.5769

3

2.5724

6

2.5718

7

2.5569

8

2.5699

9

2.5972

10

2.5771

13

2.5819

14

2.5566

15

2.5552

16

2.5603

17

2.5715

20

2.5486

21

2.558

22

2.5379

23

2.5139

24

2.5293

27

2.5303

28

2.5229

29

2.5174

30

2.4978

August - 2004

MonTueWedThuFri
2

2.5932

3

2.5858

4

2.5893

5

2.5937

6

2.5802

9

2.566

10

2.5657

11

2.565

12

2.5512

13

2.5699

16

2.561

17

2.5627

18

2.5519

19

2.5287

20

2.5121

23

2.5222

24

2.5382

25

2.5426

26

2.5511

27

2.5481

30

31

2.5481

July - 2004

MonTueWedThuFri
1

2.5786

2

2.5625

5

2.5661

6

2.5747

7

2.5671

8

2.5715

9

2.5698

12

2.5611

13

2.5608

14

2.563

15

2.5639

16

2.5608

19

2.5513

20

2.5419

21

2.575

22

2.5786

23

2.5856

26

2.5965

27

2.5966

28

2.6094

29

2.6036

30

2.5967

June - 2004

MonTueWedThuFri
1

2.5883

2

2.6374

3

2.6688

4

2.6499

7

2.6074

8

2.619

9

2.6415

10

2.6227

11

2.6229

14

2.6239

15

2.6379

16

2.6551

17

2.6823

18

2.6658

21

2.6497

22

2.649

23

2.6451

24

2.6018

25

2.6083

28

2.6107

29

2.6176

30

2.6022

May - 2004

MonTueWedThuFri
3

4

2.4611

5

2.4475

6

2.4689

7

2.5337

10

2.5647

11

2.5308

12

2.5458

13

2.5564

14

2.5543

17

2.5621

18

2.5798

19

2.5474

20

2.5568

21

2.5493

24

2.5626

25

2.5662

26

2.5685

27

2.554

28

2.5684

31

April - 2004

MonTueWedThuFri
1

2.4208

2

2.4096

5

2.411

6

2.4077

7

2.4055

8

2.407

9

12

13

2.4058

14

2.4396

15

2.4084

16

2.4207

19

2.4229

20

2.4311

21

2.4181

22

2.4268

23

2.4197

26

2.4404

27

2.4463

28

2.4525

29

2.4684

30

2.4547

March - 2004

MonTueWedThuFri
1

2.4168

2

2.4047

3

2.444

4

2.4264

5

2.423

8

2.4376

9

2.4121

10

2.4122

11

2.4528

12

2.4582

15

2.4532

16

2.445

17

2.4562

18

2.4436

19

2.4477

22

2.4534

23

2.4546

24

2.4543

25

2.4464

26

2.4351

29

2.4335

30

2.4184

31

2.4069

February - 2004

MonTueWedThuFri
2

2.4

3

2.3986

4

2.4052

5

2.4021

6

2.4027

9

2.3932

10

2.3945

11

2.3981

12

2.3985

13

2.391

16

2.3844

17

2.3837

18

2.3972

19

2.3949

20

2.4069

23

2.4161

24

2.4234

25

2.4293

26

2.418

27

2.4043

January - 2004

MonTueWedThuFri
1

2

2.3622

5

2.3547

6

2.3642

7

2.3679

8

2.3628

9

2.374

12

2.3812

13

2.3747

14

2.3654

15

2.367

16

2.3502

19

2.3681

20

2.3676

21

2.3672

22

2.3696

23

2.3598

26

2.3511

27

2.3408

28

2.3581

29

2.3846

30

2.3937