/
/
Spot exchange rates/

British Pound / Australian Dollar Historical Reference Rates from Bank of England for 2003

A historical database of the daily reference rates recorded by the Bank of England in 2003.

Go
Set Alert Set Alert

GBP/AUD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2003

SunMonTueWedThuFriSat
1

2.3697

2

2.3607

3

2.3494

4

2.3433

5

2.3479

6

7

8

2.3419

9

2.3602

10

2.3587

11

2.3669

12

2.3513

13

14

15

2.3509

16

2.3507

17

2.376

18

2.3975

19

2.3946

20

21

22

2.3987

23

2.397

24

2.3868

25

26

27

28

29

2.3854

30

2.3778

31

2.3762

November - 2003

SunMonTueWedThuFriSat
1

2

3

2.3886

4

2.3964

5

2.3666

6

2.3552

7

2.3569

8

9

10

2.334

11

2.3261

12

2.3388

13

2.3404

14

2.3416

15

16

17

2.3657

18

2.3555

19

2.351

20

2.3559

21

2.3542

22

23

24

2.362

25

2.3639

26

2.3613

27

2.3755

28

2.3789

29

30

October - 2003

SunMonTueWedThuFriSat
1

2.4436

2

2.4444

3

2.4413

4

5

6

2.4508

7

2.4146

8

2.4031

9

2.4007

10

2.4088

11

12

13

2.4127

14

2.4176

15

2.4185

16

2.4289

17

2.413

18

19

20

2.4167

21

2.3987

22

2.3977

23

2.4191

24

2.4212

25

26

27

2.4047

28

2.4022

29

2.4137

30

2.4058

31

2.3914

September - 2003

SunMonTueWedThuFriSat
1

2.4335

2

2.446

3

2.4521

4

2.4731

5

2.462

6

7

8

2.4507

9

2.419

10

2.415

11

2.4206

12

2.4211

13

14

15

2.4116

16

2.3994

17

2.4139

18

2.4252

19

2.4274

20

21

22

2.4189

23

2.4359

24

2.4458

25

2.4376

26

2.4585

27

28

29

2.4636

30

2.4559

August - 2003

SunMonTueWedThuFriSat
1

2.4621

2

3

4

2.48

5

2.4933

6

2.4867

7

2.4858

8

2.4656

9

10

11

2.4389

12

2.4369

13

2.4472

14

2.4369

15

2.4176

16

17

18

2.4262

19

2.4196

20

2.4083

21

2.4157

22

2.4187

23

24

25

26

2.4305

27

2.4572

28

2.4684

29

2.4441

30

31

July - 2003

SunMonTueWedThuFriSat
1

2.455

2

2.4496

3

2.4466

4

2.4497

5

6

7

2.4239

8

2.4643

9

2.4909

10

2.4823

11

2.4777

12

13

14

2.4606

15

2.4563

16

2.4276

17

2.4369

18

2.4566

19

20

21

2.4541

22

2.4562

23

2.4446

24

2.4218

25

2.4371

26

27

28

2.4421

29

2.4396

30

2.4704

31

2.4803

June - 2003

SunMonTueWedThuFriSat
1

2

2.4869

3

2.4772

4

2.4554

5

2.4792

6

2.5165

7

8

9

2.5035

10

2.5092

11

2.5143

12

2.5134

13

2.5003

14

15

16

2.5183

17

2.5188

18

2.4919

19

2.5065

20

2.4928

21

22

23

2.5096

24

2.509

25

2.4944

26

2.4953

27

2.4808

28

29

30

2.4596

May - 2003

SunMonTueWedThuFriSat
1

2.55

2

2.5449

3

4

5

6

2.5337

7

2.5045

8

2.4852

9

2.4873

10

11

12

2.4889

13

2.488

14

2.5034

15

2.5201

16

2.4984

17

18

19

2.4953

20

2.4963

21

2.5048

22

2.4834

23

2.4923

24

25

26

27

2.4886

28

2.5203

29

2.5477

30

2.5142

31

April - 2003

SunMonTueWedThuFriSat
1

2.6068

2

2.6135

3

2.6225

4

2.5984

5

6

7

2.5953

8

2.585

9

2.5822

10

2.5903

11

2.5976

12

13

14

2.6077

15

2.5952

16

2.5753

17

2.5658

18

19

20

21

22

2.5395

23

2.5592

24

2.5753

25

2.5813

26

27

28

2.5705

29

2.5662

30

2.5543

March - 2003

SunMonTueWedThuFriSat
1

2

3

2.5745

4

2.5737

5

2.5953

6

2.6032

7

2.61

8

9

10

2.5953

11

2.6508

12

2.713

13

2.7031

14

2.6611

15

16

17

2.6496

18

2.637

19

2.6361

20

2.6394

21

2.6451

22

23

24

2.6497

25

2.632

26

2.6336

27

2.6154

28

2.6135

29

30

31

2.6147

February - 2003

SunMonTueWedThuFriSat
1

2

3

2.8105

4

2.7885

5

2.7844

6

2.7752

7

2.7602

8

9

10

2.752

11

2.7487

12

2.7348

13

2.7239

14

2.7282

15

16

17

2.7096

18

2.6911

19

2.686

20

2.6644

21

2.6615

22

23

24

2.6242

25

2.6019

26

2.6102

27

2.6066

28

2.5957

January - 2003

SunMonTueWedThuFriSat
1

2

2.8374

3

2.8368

4

5

6

2.7951

7

2.7903

8

2.7895

9

2.7841

10

2.7628

11

12

13

2.756

14

2.7542

15

2.7419

16

2.7372

17

2.7379

18

19

20

2.724

21

2.7401

22

2.7556

23

2.7487

24

2.7561

25

26

27

2.7681

28

2.7885

29

2.7875

30

2.8042

31

2.8039