British Pound / Australian Dollar Historical Reference Rates from Bank of England for 1991

A historical database of the daily reference rates recorded by the Bank of England in 1991.

GBP/AUD rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1991

SunMonTueWedThuFriSat
1

2

2.267

3

2.2587

4

2.2553

5

2.2911

6

2.3252

7

8

9

2.3407

10

2.3426

11

2.3489

12

2.3431

13

2.3554

14

15

16

2.3551

17

2.3572

18

2.3626

19

2.3748

20

2.4196

21

22

23

2.4636

24

2.4642

25

26

27

2.4629

28

29

30

2.4612

31

2.4592

November - 1991

SunMonTueWedThuFriSat
1

2.2388

2

3

4

2.2643

5

2.2557

6

2.2579

7

2.2653

8

2.2527

9

10

11

2.25

12

2.2568

13

2.2557

14

2.2627

15

2.2517

16

17

18

2.2823

19

2.2743

20

2.2765

21

2.2724

22

2.2702

23

24

25

2.271

26

2.2761

27

2.248

28

2.2522

29

2.2473

30

October - 1991

SunMonTueWedThuFriSat
1

2.1926

2

2.1912

3

2.2035

4

2.1927

5

6

7

2.181

8

2.1718

9

2.1502

10

2.1606

11

2.1577

12

13

14

2.1495

15

2.1313

16

2.1484

17

2.1461

18

2.1554

19

20

21

2.1617

22

2.1541

23

2.1773

24

2.1782

25

2.1771

26

27

28

2.173

29

2.1835

30

2.2165

31

2.2325

September - 1991

SunMonTueWedThuFriSat
1

2

2.1472

3

2.1795

4

2.1586

5

2.1546

6

2.1518

7

8

9

2.1853

10

2.1915

11

2.1832

12

2.1816

13

2.1795

14

15

16

2.1763

17

2.1743

18

2.162

19

2.1707

20

2.1669

21

22

23

2.1765

24

2.1773

25

2.1798

26

2.1858

27

2.1775

28

29

30

2.1895

August - 1991

SunMonTueWedThuFriSat
1

2.1595

2

2.1696

3

4

5

2.1897

6

2.1926

7

2.1786

8

2.1752

9

2.1659

10

11

12

2.1625

13

2.1622

14

2.1598

15

2.1381

16

2.1402

17

18

19

2.0972

20

2.1005

21

2.1347

22

2.1499

23

2.131

24

25

26

27

2.1422

28

2.151

29

2.1503

30

2.1337

31

July - 1991

SunMonTueWedThuFriSat
1

2.1142

2

2.0975

3

2.1047

4

2.1028

5

2.1097

6

7

8

2.1226

9

2.1237

10

2.1135

11

2.0945

12

2.1391

13

14

15

2.1333

16

2.1244

17

2.1281

18

2.1558

19

2.1651

20

21

22

2.1651

23

2.1758

24

2.1843

25

2.1713

26

2.175

27

28

29

2.1615

30

2.1577

31

2.1645

June - 1991

SunMonTueWedThuFriSat
1

2

3

2.2358

4

2.2408

5

2.2266

6

2.2439

7

2.2267

8

9

10

2.2146

11

2.2025

12

2.1787

13

2.1684

14

2.166

15

16

17

2.1383

18

2.112

19

2.1363

20

2.1413

21

2.1307

22

23

24

2.1518

25

2.1293

26

2.1398

27

2.1259

28

2.1127

29

30

May - 1991

SunMonTueWedThuFriSat
1

2.2284

2

2.2058

3

2.188

4

5

6

7

2.2049

8

2.1972

9

2.1749

10

2.1863

11

12

13

2.2131

14

2.2312

15

2.2355

16

2.236

17

2.1949

18

19

20

2.1954

21

2.235

22

2.2353

23

2.296

24

2.2783

25

26

27

28

2.2938

29

2.2876

30

2.2634

31

2.2408

April - 1991

SunMonTueWedThuFriSat
1

2

2.2742

3

2.2811

4

2.272

5

2.2717

6

7

8

2.2517

9

2.2687

10

2.2603

11

2.2901

12

2.2746

13

14

15

2.2996

16

2.2944

17

2.2938

18

2.2827

19

2.2322

20

21

22

2.1979

23

2.2043

24

2.199

25

2.1737

26

2.1643

27

28

29

2.1463

30

2.2001

March - 1991

SunMonTueWedThuFriSat
1

2.426

2

3

4

2.4427

5

2.4597

6

2.4512

7

2.4596

8

2.4366

9

10

11

2.4205

12

2.4174

13

2.4235

14

2.4113

15

2.3735

16

17

18

2.3314

19

2.3067

20

2.316

21

2.3236

22

2.32

23

24

25

2.2878

26

2.2665

27

2.2435

28

2.2432

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

2.5323

2

3

4

2.531

5

2.5557

6

2.5665

7

2.556

8

2.5474

9

10

11

2.5587

12

2.5502

13

2.5324

14

2.52

15

2.5003

16

17

18

2.4848

19

2.4793

20

2.4743

21

2.4848

22

2.4904

23

24

25

2.4576

26

2.4417

27

2.4461

28

2.4376

January - 1991

SunMonTueWedThuFriSat
1

2

2.5045

3

2.5035

4

2.4861

5

6

7

2.4536

8

2.4477

9

2.4845

10

2.4648

11

2.4664

12

13

14

2.4514

15

2.4477

16

2.4435

17

2.4597

18

2.4821

19

20

21

2.5042

22

2.4847

23

2.4869

24

2.526

25

2.5219

26

27

28

2.5125

29

2.5159

30

2.486

31

2.5019